Jetzt handeln
DIGI POWER X INC. O.N.
ISIN: CA25380B1022 | WKN: A412K2
2,3300 €
+0,1900 +8,88 %
03.02. 23:00
Status: closed
Geld
2,3000 €
Stück: 1.882
Brief
2,3600 €
Stück: 1.882
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 10:56:43.847 | 2,54 € | 120 | |
26.01. 13:01:10.428 | 2,46 € | 481 | |
21.01. 18:29:58.002 | 2,50 € | 2.000 | |
19.01. 18:32:13.933 | 2,78 € | 100 | |
19.01. 08:36:13.333 | 2,72 € | 420 | |
13.01. 21:04:39.870 | 2,78 € | 365 | |
13.01. 20:57:49.006 | 2,78 € | 500 | |
13.01. 17:26:16.913 | 2,70 € | 1.000 | |
13.01. 15:07:50.408 | 2,84 € | 1.000 | |
13.01. 15:05:09.715 | 2,84 € | 1.300 | |
13.01. 13:32:11.732 | 2,74 € | 3.168 | |
13.01. 13:26:44.555 | 2,74 € | 3.168 | |
13.01. 12:02:43.352 | 2,76 € | 600 | |
13.01. 11:52:10.799 | 2,78 € | 500 | |
13.01. 11:24:24.064 | 2,82 € | 150 | |
13.01. 09:49:05.664 | 2,70 € | 1.000 | |
13.01. 09:13:01.157 | 2,70 € | 1.000 | |
13.01. 08:46:22.691 | 2,70 € | 1.000 | |
12.01. 15:53:34.012 | 2,54 € | 250 | |
12.01. 14:47:59.227 | 2,52 € | 750 | |
12.01. 08:15:54.654 | 2,52 € | 180 | |
09.01. 17:03:02.244 | 2,36 € | 1.000 | |
09.01. 15:37:50.551 | 2,38 € | 1.350 | |
07.01. 21:34:11.640 | 2,32 € | 100 | |
05.01. 21:24:29.195 | 2,52 € | 100 | |
02.01. 16:49:16.801 | 2,32 € | 500 | |
16.12. 22:10:07.177 | 2,18 € | 300 | |
15.12. 22:47:57.693 | 2,16 € | 100 | |
15.12. 19:16:15.449 | 2,26 € | 220 | |
15.12. 18:06:08.769 | 2,28 € | 699 | |
15.12. 08:55:02.027 | 2,80 € | 200 | |
12.12. 19:09:56.995 | 2,80 € | 100 | |
11.12. 16:46:52.737 | 2,98 € | 5.000 | |
09.12. 15:16:14.065 | 3,00 € | 250 | |
08.12. 11:51:09.401 | 3,22 € | 500 | |
03.12. 09:41:27.620 | 3,10 € | 25 | |
03.12. 09:39:12.344 | 3,10 € | 120 | |
28.11. 17:33:42.469 | 3,52 € | 31 | |
24.11. 18:04:57.597 | 3,72 € | 31 | |
19.11. 16:19:59.709 | 3,30 € | 7 | |
19.11. 14:10:02.809 | 3,54 € | 7 | |
18.11. 19:58:00.241 | 3,22 € | 3 | |
18.11. 11:18:52.632 | 3,16 € | 30 | |
18.11. 09:38:48.533 | 3,12 € | 900 | |
14.11. 14:37:56.250 | 2,50 € | 400 | |
14.11. 12:45:28.880 | 2,92 € | 350 | |
13.11. 17:48:06.255 | 3,22 € | 2.000 | |
13.11. 08:43:27.602 | 3,42 € | 305 | |
12.11. 16:25:08.249 | 3,58 € | 420 | |
12.11. 09:18:27.177 | 3,80 € | 500 | |
11.11. 22:14:44.930 | 3,58 € | 33 | |
11.11. 17:07:33.041 | 3,76 € | 30 | |
11.11. 17:05:21.798 | 3,78 € | 1.960 | |
10.11. 17:50:35.784 | 4,32 € | 11 | |
10.11. 07:52:44.069 | 4,78 € | 420 | |
07.11. 22:42:33.494 | 4,38 € | 11 | |
07.11. 21:32:58.517 | 4,22 € | 2.400 | |
07.11. 21:14:23.971 | 4,24 € | 2.700 | |
07.11. 19:03:10.194 | 4,18 € | 6 | |
07.11. 17:29:47.796 | 4,06 € | 500 | |
07.11. 13:38:59.055 | 4,12 € | 6 | |
07.11. 13:36:29.853 | 4,12 € | 52 | |
06.11. 21:41:44.734 | 4,50 € | 90 | |
06.11. 18:50:26.788 | 4,70 € | 2.800 | |
06.11. 17:09:56.359 | 4,68 € | 510 | |
06.11. 17:09:07.527 | 4,68 € | 650 | |
06.11. 15:36:27.074 | 5,00 € | 2.000 | |
06.11. 09:23:56.115 | 5,05 € | 14 | |
05.11. 09:56:00.716 | 5,15 € | 30 | |
05.11. 09:01:03.410 | 4,92 € | 500 | |
04.11. 21:14:29.350 | 5,25 € | 500 | |
04.11. 19:28:17.055 | 5,20 € | 9.547 | |
04.11. 15:56:41.968 | 5,90 € | 500 | |
04.11. 14:05:58.796 | 5,35 € | 1.400 | |
04.11. 14:05:12.928 | 5,35 € | 1.400 | |
04.11. 14:04:51.893 | 5,35 € | 1.400 | |
04.11. 12:24:16.269 | 5,20 € | 1.300 | |
04.11. 12:23:20.399 | 5,20 € | 1.400 | |
04.11. 12:22:39.849 | 5,20 € | 1.400 | |
04.11. 09:57:24.822 | 4,88 € | 3 | |
04.11. 09:57:15.537 | 4,88 € | 3 | |
03.11. 18:08:54.286 | 5,35 € | 1.957 | |
03.11. 18:08:40.680 | 5,35 € | 2.174 | |
03.11. 18:06:49.106 | 5,40 € | 827 | |
03.11. 18:06:45.262 | 5,40 € | 827 | |
03.11. 18:06:41.408 | 5,40 € | 827 | |
03.11. 18:06:38.120 | 5,40 € | 827 | |
03.11. 18:06:34.349 | 5,40 € | 827 | |
03.11. 17:14:19.458 | 5,55 € | 9 | |
03.11. 16:35:50.101 | 5,15 € | 200 | |
03.11. 16:14:13.054 | 5,50 € | 5.000 | |
03.11. 15:45:20.934 | 5,70 € | 59 | |
03.11. 15:45:20.931 | 5,70 € | 2 | |
03.11. 15:16:19.633 | 5,50 € | 516 | |
03.11. 15:02:54.954 | 5,50 € | 1.221 | |
03.11. 14:57:29.864 | 5,50 € | 367 | |
03.11. 14:35:01.150 | 5,70 € | 9 | |
03.11. 14:13:50.520 | 5,65 € | 81 | |
03.11. 12:51:13.609 | 5,55 € | 500 | |
03.11. 12:45:37.199 | 5,40 € | 1.000 | |
03.11. 09:56:06.296 | 4,98 € | 10 | |
03.11. 09:55:23.202 | 4,98 € | 10 | |
03.11. 09:47:21.207 | 4,98 € | 16 | |
01.11. 10:48:48.568 | 5,40 € | 18 | |
31.10. 18:44:23.442 | 5,15 € | 283 | |
31.10. 18:19:00.907 | 4,98 € | 2.000 | |
31.10. 12:21:38.997 | 4,88 € | 600 | |
31.10. 10:43:18.600 | 5,20 € | 44 | |
30.10. 17:28:34.837 | 4,80 € | 300 | |
30.10. 16:26:39.003 | 4,76 € | 116 | |
30.10. 11:53:00.841 | 3,76 € | 8.000 | |
29.10. 20:46:33.838 | 4,10 € | 2.000 | |
29.10. 15:28:32.337 | 4,50 € | 3.000 | |
29.10. 11:57:33.537 | 4,60 € | 8 | |
29.10. 09:24:20.191 | 4,90 € | 20.000 | |
28.10. 20:49:05.631 | 4,52 € | 500 | |
28.10. 20:37:59.064 | 4,54 € | 500 | |
28.10. 17:15:01.234 | 5,00 € | 1.591 | |
28.10. 17:14:45.674 | 5,00 € | 1.591 | |
28.10. 17:13:28.031 | 5,00 € | 1.591 | |
28.10. 17:13:23.762 | 5,00 € | 1.591 | |
28.10. 17:12:53.889 | 5,00 € | 1.591 | |
28.10. 17:12:50.409 | 5,00 € | 1.591 | |
28.10. 16:16:36.196 | 4,80 € | 3.735 | |
28.10. 15:43:47.053 | 5,00 € | 3.940 | |
28.10. 09:46:46.407 | 5,20 € | 1.666 | |
28.10. 09:20:03.594 | 5,10 € | 600 | |
28.10. 08:01:14.838 | 5,10 € | 40 | |
28.10. 08:01:14.837 | 5,10 € | 2 | |
28.10. 08:01:14.835 | 5,10 € | 59 | |
27.10. 22:38:03.851 | 5,00 € | 1.000 | |
27.10. 19:25:01.310 | 4,94 € | 200 | |
27.10. 19:15:07.330 | 4,80 € | 59 | |
27.10. 19:15:07.329 | 4,80 € | 4 | |
27.10. 19:15:07.326 | 4,80 € | 80 | |
27.10. 17:15:49.284 | 4,68 € | 400 | |
27.10. 17:03:09.609 | 4,60 € | 300 | |
27.10. 16:56:46.397 | 4,68 € | 1.050 | |
27.10. 16:48:52.577 | 4,54 € | 4.000 | |
27.10. 16:44:24.617 | 4,64 € | 653 | |
27.10. 16:44:21.493 | 4,64 € | 653 | |
27.10. 16:44:18.084 | 4,64 € | 653 | |
27.10. 16:44:14.986 | 4,64 € | 653 | |
27.10. 16:44:11.531 | 4,64 € | 653 | |
27.10. 15:25:01.379 | 4,34 € | 653 | |
27.10. 15:24:53.798 | 4,34 € | 653 | |
27.10. 15:24:50.174 | 4,34 € | 653 | |
27.10. 15:24:45.966 | 4,34 € | 653 | |
27.10. 15:03:35.290 | 4,56 € | 140 | |
27.10. 15:02:47.662 | 4,56 € | 1.087 | |
27.10. 15:01:29.661 | 4,54 € | 408 | |
27.10. 15:00:13.150 | 4,56 € | 1.087 | |
27.10. 14:55:19.797 | 4,52 € | 248 | |
27.10. 14:55:01.699 | 4,52 € | 218 | |
27.10. 14:54:18.529 | 4,54 € | 1.383 | |
27.10. 14:53:20.484 | 4,54 € | 337 | |
27.10. 10:40:52.774 | 4,30 € | 600 | |
24.10. 20:24:53.200 | 3,88 € | 1.000 | |
24.10. 17:54:19.689 | 4,20 € | 40 | |
24.10. 17:54:19.687 | 4,20 € | 59 | |
24.10. 17:54:19.685 | 4,20 € | 2 | |
24.10. 17:11:01.582 | 4,08 € | 1.200 | |
23.10. 08:23:06.912 | 3,90 € | 1.455 | |
22.10. 16:05:48.716 | 3,42 € | 1.622 | |
22.10. 15:48:40.157 | 3,22 € | 5.000 | |
21.10. 11:16:50.585 | 3,74 € | 7.000 | |
20.10. 18:04:55.880 | 4,16 € | 400 | |
20.10. 17:01:25.072 | 4,24 € | 300 | |
20.10. 14:18:09.646 | 3,82 € | 200 | |
20.10. 12:01:15.962 | 3,88 € | 300 | |
20.10. 11:31:54.474 | 4,00 € | 250 | |
20.10. 11:11:42.966 | 3,96 € | 2.500 | |
20.10. 09:09:48.104 | 3,68 € | 1.000 | |
20.10. 07:36:08.180 | 3,54 € | 1.205 | |
20.10. 07:34:36.042 | 3,54 € | 1.205 | |
17.10. 21:44:33.753 | 3,38 € | 1.366 | |
17.10. 20:14:10.240 | 3,66 € | 1.366 | |
17.10. 18:54:44.197 | 3,44 € | 1.000 | |
17.10. 18:27:55.660 | 3,54 € | 200 | |
17.10. 17:45:28.269 | 3,52 € | 300 | |
17.10. 08:51:42.799 | 3,02 € | 800 | |
16.10. 16:31:30.708 | 3,06 € | 1.000 | |
16.10. 15:42:07.184 | 3,20 € | 427 | |
16.10. 15:38:30.203 | 3,24 € | 375 | |
16.10. 10:59:32.971 | 3,34 € | 4.500 | |
16.10. 10:47:36.384 | 3,32 € | 3.000 | |
16.10. 10:33:02.218 | 3,32 € | 305 | |
16.10. 08:53:55.037 | 3,40 € | 200 | |
15.10. 21:48:56.687 | 3,10 € | 1.000 | |
15.10. 17:43:00.866 | 2,92 € | 800 | |
15.10. 16:08:27.135 | 3,40 € | 309 | |
15.10. 16:05:06.528 | 3,46 € | 1.225 | |
15.10. 15:44:55.106 | 3,40 € | 2.143 | |
14.10. 14:35:52.329 | 2,80 € | 400 | |
14.10. 10:26:56.689 | 2,78 € | 500 | |
14.10. 10:23:53.436 | 2,78 € | 1.000 | |
14.10. 10:14:36.905 | 2,78 € | 1.000 | |
13.10. 21:33:20.168 | 2,76 € | 1.000 | |
13.10. 07:30:17.302 | 2,66 € | 752 | |
10.10. 21:38:15.269 | 2,56 € | 1.130 | |
10.10. 15:46:15.453 | 2,64 € | 1.000 | |
10.10. 10:10:46.372 | 2,38 € | 1.000 | |
06.10. 19:33:05.721 | 2,50 € | 500 | |
06.10. 16:37:24.198 | 2,44 € | 1.000 | |
26.09. 13:19:10.688 | 1,97 € | 378 | |
25.09. 15:41:25.556 | 1,99 € | 100 | |
18.09. 17:43:51.500 | 2,20 € | 400 | |
17.09. 18:34:49.753 | 2,24 € | 4.300 | |
15.09. 07:37:07.944 | 2,38 € | 1.000 | |
13.09. 10:03:39.908 | 2,26 € | 1.000 | |
12.09. 19:25:52.972 | 2,22 € | 500 | |
09.09. 11:37:49.168 | 1,97 € | 4.300 | |
04.09. 22:19:43.092 | 1,90 € | 523 | |
04.09. 10:04:34.393 | 1,81 € | 1.388 | |
28.08. 14:22:36.953 | 2,00 € | 2.000 | |
24.08. 17:03:03.998 | 2,16 € | 4 | |
22.08. 17:53:08.981 | 2,14 € | 4.166 | |
22.08. 16:58:59.576 | 2,16 € | 530 | |
22.08. 16:41:31.733 | 2,16 € | 500 | |
19.08. 11:38:43.619 | 2,08 € | 4.166 | |
18.08. 17:40:21.999 | 2,00 € | 1.500 | |
08.08. 19:11:47.198 | 2,46 € | 2.000 | |
05.08. 16:34:11.148 | 2,66 € | 817 | |
05.08. 10:57:11.661 | 2,60 € | 1.000 | |
01.08. 17:45:51.887 | 2,46 € | 250 | |
30.07. 20:57:49.296 | 2,54 € | 222 | |
30.07. 15:37:55.350 | 2,80 € | 222 | |
28.07. 08:33:13.269 | 2,88 € | 1.388 | |
24.07. 16:17:59.032 | 2,90 € | 400 | |
23.07. 13:20:38.625 | 2,86 € | 550 | |
23.07. 11:42:27.210 | 2,86 € | 400 | |
21.07. 15:42:51.498 | 3,40 € | 59 | |
21.07. 15:42:51.497 | 3,40 € | 4 | |
21.07. 13:39:13.293 | 2,98 € | 1.190 | |
18.07. 12:04:15.434 | 2,86 € | 750 | |
17.07. 20:57:36.219 | 2,88 € | 235 | |
17.07. 18:44:34.455 | 2,94 € | 2.700 | |
17.07. 17:02:05.240 | 3,02 € | 394 | |
17.07. 15:28:20.236 | 3,00 € | 200 | |
17.07. 13:58:42.298 | 3,02 € | 100 | |
16.07. 15:53:14.379 | 2,14 € | 2.730 | |
14.07. 21:54:13.249 | 2,14 € | 20.000 | |
14.07. 21:40:50.649 | 2,18 € | 1.500 | |
14.07. 21:39:06.408 | 2,18 € | 1.200 | |
10.07. 17:22:37.179 | 2,16 € | 118 | |
10.07. 17:22:05.244 | 2,16 € | 118 | |
07.07. 09:56:37.686 | 2,62 € | 2.000 | |
07.07. 09:56:21.621 | 2,62 € | 2.000 | |
01.07. 14:17:49.894 | 2,54 € | 100 | |
25.06. 10:37:56.506 | 2,30 € | 2.250 | |
24.06. 21:41:21.578 | 2,22 € | 1.801 | |
23.06. 16:25:26.142 | 2,26 € | 133 | |
23.06. 09:59:11.286 | 2,36 € | 3.000 | |
16.06. 15:43:46.124 | 2,08 € | 500 | |
12.06. 10:46:07.252 | 1,92 € | 1.216 | |
11.06. 21:04:04.770 | 2,02 € | 400 | |
09.06. 16:48:01.385 | 1,44 € | 10.000 | |
22.05. 21:03:37.633 | 1,24 € | 1.500 | |
22.05. 20:43:46.353 | 1,18 € | 300 | |
22.05. 16:21:59.942 | 1,16 € | 300 | |
22.05. 15:33:39.884 | 1,31 € | 2.200 | |
22.05. 14:53:14.905 | 1,45 € | 3.500 | |
22.05. 14:40:38.083 | 1,43 € | 500 | |
22.05. 14:34:06.023 | 1,43 € | 1.700 | |
08.05. 12:39:45.750 | 1,16 € | 166 | |
06.05. 11:56:48.322 | 1,14 € | 650 | |
02.05. 08:03:45.313 | 1,34 € | 650 | |
22.04. 10:13:58.819 | 0,742 € | 500 | |
21.03. 21:10:01.819 | 1,115 € | 300 | |
20.03. 18:08:02.337 | 1,145 € | 300 | |
18.03. 10:20:27.052 | 0,96 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:16:03.786 | 1.800 | 2,14 € | 2,16 € | 1.800 |
10:56:41.126 | 120 | 2,42 € | 2,54 € | 120 |
14:01:38.946 | 800 | 2,48 € | 2,50 € | 800 |
14:01:37.065 | 1.000 | 2,48 € | 2,52 € | 1.000 |
14:01:34.628 | 2.000 | 2,48 € | 2,52 € | 2.000 |
18:29:57.455 | 2.000 | 2,50 € | 2,52 € | 2.000 |
18:32:10.055 | 100 | 2,56 € | 2,78 € | 100 |
08:36:10.929 | 420 | 2,72 € | 2,86 € | 420 |
21:52:59.647 | 164 | 2,68 € | 2,72 € | 164 |
21:04:37.444 | 365 | 2,74 € | 2,78 € | 365 |
Stammdaten
WKN | A412K2 |
ISIN | CA25380B1022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,57 % |
Abstand 52W Hoch | 63,57 % |
Abstand 52W Tief | 227,22 % |
Vola 30 Tage | 35,53 % |
Vola 250 Tage | 102,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,440 | -12,295 | |
1 Monat | 2,390 | -10,460 | |
6 Monate | 2,410 | -11,203 | |
Lfd. Jahr | 2,390 | -10,460 |