Jetzt handeln
CIA EN.GE.PFD-CEMIGRB-
ISIN: BRCMIGACNPR3 | WKN: 899018
2,3300 €
+0,0400 +1,75 %
17:37:26
Status: tradeable
Geld
2,2400 €
Stück: 218
Brief
2,4200 €
Stück: 218
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 11:49:57.965 | 2,06 € | 1.500 | |
22.02. 12:49:36.782 | 2,12 € | 100 | |
19.02. 18:55:42.880 | 2,30 € | 1.500 | |
19.02. 15:47:34.946 | 2,28 € | 990 | |
16.02. 13:38:12.512 | 2,24 € | 650 | |
12.02. 17:51:56.833 | 2,22 € | 500 | |
07.02. 15:22:28.929 | 2,26 € | 1.500 | |
11.01. 15:14:31.511 | 2,18 € | 308 | |
09.01. 11:19:29.637 | 2,34 € | 325 | |
05.01. 12:21:29.593 | 2,24 € | 233 | |
06.11. 12:58:22.312 | 2,42 € | 500 | |
05.10. 13:45:14.485 | 2,28 € | 350 | |
25.05. 20:35:59.283 | 2,30 € | 1.000 | |
15.05. 13:51:52.591 | 2,26 € | 4.947 | |
06.04. 15:07:21.280 | 2,04 € | 4.330 | |
01.03. 20:31:25.127 | 1,92 € | 1.000 | |
20.02. 09:05:50.952 | 2,10 € | 400 | |
09.02. 17:17:24.987 | 2,00 € | 1.200 | |
26.01. 21:36:51.832 | 2,14 € | 460 | |
25.01. 18:17:31.236 | 1,99 € | 677 | |
11.01. 21:02:01.728 | 2,18 € | 30 | |
11.01. 16:24:33.288 | 1,95 € | 2.000 | |
04.01. 20:47:51.256 | 1,94 € | 412 | |
02.01. 16:33:35.932 | 2,00 € | 320 | |
02.01. 16:15:51.336 | 2,00 € | 150 | |
02.01. 10:59:09.445 | 2,06 € | 582 | |
29.12. 19:19:52.309 | 2,06 € | 2.837 | |
01.12. 15:02:53.296 | 2,22 € | 185 | |
30.11. 11:30:24.344 | 2,02 € | 65 | |
22.11. 14:03:21.219 | 1,94 € | 600 | |
22.11. 14:01:29.247 | 1,96 € | 382 | |
17.11. 22:03:39.842 | 1,78 € | 11.111 | |
02.11. 09:22:20.438 | 2,38 € | 2.000 | |
01.11. 18:15:02.284 | 2,36 € | 1.694 | |
12.09. 10:19:37.735 | 2,32 € | 600 | |
02.09. 14:39:24.511 | 2,34 € | 750 | |
29.08. 13:10:32.673 | 2,44 € | 500 | |
19.08. 17:45:46.151 | 2,28 € | 50 | |
16.08. 14:03:06.801 | 2,38 € | 600 | |
01.08. 17:45:35.899 | 2,20 € | 55 | |
05.07. 08:11:17.033 | 1,96 € | 26 | |
10.06. 10:54:04.641 | 2,06 € | 130 | |
31.05. 16:23:08.892 | 2,36 € | 280 | |
19.05. 16:36:27.414 | 2,02 € | 42 | |
17.05. 18:43:05.604 | 2,18 € | 1.750 | |
16.05. 18:33:48.381 | 2,06 € | 20 | |
06.04. 15:04:58.175 | 2,78 € | 1.038 | |
05.04. 10:29:58.613 | 2,92 € | 48 | |
29.03. 15:13:03.825 | 2,78 € | 1.100 | |
23.03. 15:05:38.485 | 2,58 € | 8.288 | |
17.03. 20:55:33.793 | 2,22 € | 550 | |
07.03. 13:45:21.352 | 2,42 € | 3.340 | |
03.03. 14:51:15.221 | 2,30 € | 1.096 | |
03.03. 13:33:27.101 | 2,28 € | 1.148 | |
01.03. 18:03:24.095 | 2,10 € | 268 | |
28.02. 17:45:09.782 | 2,14 € | 1.000 | |
20.01. 10:28:06.806 | 2,24 € | 450 | |
04.01. 16:57:29.376 | 2,12 € | 1.000 | |
23.12. 16:57:33.273 | 2,08 € | 50 | |
08.12. 10:21:55.870 | 2,12 € | 869 | |
03.11. 17:54:21.945 | 2,10 € | 476 | |
03.11. 07:44:36.790 | 1,97 € | 45 | |
07.10. 19:39:15.187 | 2,10 € | 1.100 | |
01.10. 08:41:37.566 | 2,18 € | 350 | |
26.08. 18:33:52.647 | 2,12 € | 400 | |
26.08. 11:33:33.628 | 2,08 € | 201 | |
25.08. 08:38:42.124 | 2,18 € | 10.000 | |
12.07. 19:51:27.192 | 2,02 € | 1.100 | |
08.07. 15:07:01.050 | 1,98 € | 179 | |
09.06. 13:00:47.311 | 2,20 € | 1.114 | |
09.06. 12:17:59.655 | 2,20 € | 340 | |
11.05. 16:42:57.003 | 1,80 € | 400 | |
29.04. 20:41:31.782 | 2,28 € | 1.500 | |
29.04. 20:17:32.940 | 2,28 € | 1.000 | |
29.04. 13:43:27.514 | 2,12 € | 2.041 | |
28.04. 20:05:07.784 | 2,10 € | 350 | |
26.04. 14:59:01.985 | 2,10 € | 1.000 | |
15.04. 19:59:38.850 | 1,91 € | 1.140 | |
01.04. 09:41:59.992 | 2,06 € | 100 | |
31.03. 20:20:23.152 | 2,08 € | 1.500 | |
24.03. 19:45:23.958 | 1,94 € | 250 | |
16.03. 20:35:00.174 | 1,91 € | 200 | |
15.03. 11:11:07.260 | 1,91 € | 750 | |
11.03. 14:41:18.862 | 1,88 € | 400 | |
09.03. 14:32:12.508 | 1,74 € | 4.000 | |
08.03. 07:30:16.754 | 1,70 € | 618 | |
03.03. 17:15:14.077 | 1,70 € | 200 | |
26.02. 20:43:02.187 | 1,70 € | 1.561 | |
23.02. 18:16:09.649 | 1,96 € | 1.000 | |
17.02. 17:10:45.506 | 2,06 € | 1.000 | |
17.02. 17:10:39.240 | 2,10 € | 1.100 | |
15.02. 14:21:12.678 | 2,12 € | 250 | |
10.02. 08:16:18.211 | 2,08 € | 1.000 | |
09.02. 20:31:48.511 | 2,28 € | 123 | |
01.02. 17:06:26.039 | 2,18 € | 100 | |
18.01. 11:08:11.196 | 2,40 € | 618 | |
18.01. 10:46:04.588 | 2,22 € | 2.000 | |
11.01. 15:35:27.096 | 2,36 € | 500 | |
09.12. 15:07:52.054 | 2,24 € | 1.300 | |
07.12. 15:46:19.737 | 2,22 € | 1.800 | |
02.12. 13:55:49.738 | 1,98 € | 10 | |
24.11. 13:05:11.144 | 1,81 € | 2.500 | |
16.10. 13:06:51.185 | 1,60 € | 260 | |
25.09. 10:00:12.811 | 1,63 € | 1.000 | |
01.09. 19:00:38.661 | 1,65 € | 2.500 | |
20.08. 15:07:18.006 | 1,59 € | 1.269 | |
22.07. 16:10:46.728 | 1,92 € | 350 | |
14.07. 18:15:46.778 | 1,88 € | 7.500 | |
13.07. 22:18:12.552 | 0,001 € | 350 | |
30.06. 16:34:56.655 | 1,74 € | 650 | |
29.06. 08:00:15.527 | 1,81 € | 450 | |
24.06. 17:41:09.154 | 1,92 € | 130 | |
16.06. 14:05:46.999 | 1,96 € | 200 | |
11.06. 09:48:01.322 | 2,00 € | 500 | |
10.06. 11:27:09.189 | 2,24 € | 300 | |
05.06. 20:46:06.811 | 2,14 € | 1.000 | |
25.05. 21:44:33.527 | 1,71 € | 2.700 | |
25.05. 20:29:26.693 | 1,69 € | 2.700 | |
20.05. 17:00:08.381 | 1,38 € | 500 | |
18.05. 14:49:59.800 | 1,31 € | 270 | |
18.05. 11:32:52.528 | 1,43 € | 69 | |
15.05. 21:21:43.321 | 1,42 € | 352 | |
30.04. 12:15:45.173 | 1,79 € | 100 | |
17.04. 10:24:21.152 | 1,66 € | 1.000 | |
14.04. 19:22:11.407 | 1,85 € | 400 | |
09.04. 09:57:21.140 | 1,53 € | 151 | |
03.04. 16:11:28.332 | 1,51 € | 150 | |
25.03. 12:14:05.367 | 1,65 € | 300 | |
16.03. 13:26:17.853 | 1,84 € | 1.000 | |
02.03. 07:40:15.636 | 2,62 € | 73 | |
11.02. 22:36:17.022 | 3,06 € | 24 | |
16.01. 12:41:46.708 | 3,46 € | 300 | |
25.11. 14:06:39.106 | 2,96 € | 100 | |
13.11. 15:30:30.177 | 2,94 € | 23.000 | |
09.08. 10:12:17.270 | 3,141 € | 2.840 | |
10.07. 15:44:27.704 | 3,50 € | 1.000 | |
27.06. 16:26:33.526 | 3,33 € | 600 | |
13.06. 21:59:16.042 | 3,292 € | 250 | |
13.05. 07:36:52.086 | 2,913 € | 622 | |
13.05. 07:30:14.286 | 2,964 € | 1.000 | |
06.05. 17:44:36.537 | 3,291 € | 1.000 | |
29.04. 07:33:13.932 | 3,172 € | 1.000 | |
26.04. 15:23:58.723 | 3,361 € | 162 | |
02.04. 15:10:04.911 | 2,99 € | 1 | |
02.04. 10:58:17.237 | 2,984 € | 40 | |
25.03. 09:02:17.003 | 3,265 € | 1 | |
06.03. 07:31:16.801 | 3,022 € | 550 | |
05.03. 19:55:41.121 | 2,9744 € | 3.000 | |
07.02. 18:25:24.700 | 2,943 € | 700 | |
07.02. 11:42:11.064 | 3,027 € | 100 | |
06.02. 16:43:27.279 | 3,367 € | 700 | |
25.01. 18:16:21.166 | 3,1404 € | 1.738 | |
04.01. 17:55:21.697 | 3,474 € | 300 | |
21.12. 17:15:08.644 | 2,864 € | 232 | |
12.12. 16:06:52.622 | 2,7009 € | 3.000 | |
29.10. 11:00:58.411 | 2,654 € | 400 | |
22.10. 21:59:15.907 | 2,509 € | 662 | |
22.10. 15:11:05.693 | 2,453 € | 500 | |
17.10. 13:00:59.808 | 2,344 € | 2.000 | |
11.10. 08:57:27.508 | 2,095 € | 1.200 | |
10.10. 12:59:58.874 | 2,426 € | 250 | |
28.09. 12:26:29.343 | 1,475 € | 55 | |
17.09. 19:36:11.369 | 1,473 € | 74 | |
17.09. 09:10:16.533 | 1,509 € | 400 | |
13.09. 17:02:48.244 | 1,446 € | 622 | |
05.09. 14:02:01.844 | 1,492 € | 335 | |
06.08. 08:49:33.324 | 1,836 € | 500 | |
11.06. 08:36:26.226 | 1,651 € | 300 | |
08.06. 07:55:14.802 | 1,46 € | 450 | |
07.06. 18:31:02.462 | 1,516 € | 700 | |
07.06. 08:01:00.765 | 1,561 € | 312 | |
23.05. 19:15:39.712 | 1,87 € | 750 | |
16.04. 16:35:38.158 | 1,9592 € | 1.000 | |
05.03. 21:42:30.305 | 1,95 € | 150 | |
23.02. 19:35:44.727 | 1,965 € | 2.500 | |
08.01. 17:04:32.277 | 1,906 € | 190 | |
11.12. 20:08:36.894 | 1,863 € | 305 | |
06.12. 13:31:01.348 | 1,723 € | 1.000 | |
29.11. 17:22:56.124 | 2,053 € | 360 | |
23.11. 21:17:59.251 | 1,782 € | 22 | |
17.11. 20:52:45.434 | 1,663 € | 250 | |
17.11. 20:45:39.017 | 1,662 € | 250 | |
03.11. 14:05:58.279 | 2,085 € | 1.950 | |
02.11. 15:44:30.532 | 2,113 € | 1.808 | |
31.10. 11:41:12.944 | 2,297 € | 1.000 | |
13.10. 12:42:49.549 | 2,172 € | 213 | |
04.10. 13:27:45.350 | 2,561 € | 2.000 | |
20.09. 18:20:52.256 | 2,325 € | 250 | |
12.09. 15:08:36.869 | 2,234 € | 3.700 | |
07.09. 17:46:11.736 | 2,368 € | 200 | |
05.09. 11:55:14.666 | 2,341 € | 333 | |
13.07. 16:59:41.454 | 2,641 € | 350 | |
06.06. 08:00:40.409 | 2,005 € | 1.300 | |
23.05. 17:02:49.759 | 2,09 € | 3.700 | |
22.05. 16:49:37.326 | 2,00 € | 500 | |
08.05. 12:27:44.689 | 2,516 € | 100 | |
03.05. 19:00:56.384 | 2,647 € | 500 | |
27.04. 18:02:16.964 | 2,518 € | 600 | |
27.04. 16:12:49.772 | 2,549 € | 500 | |
26.04. 15:07:06.704 | 2,695 € | 683 | |
25.04. 15:50:38.774 | 2,58 € | 794 | |
27.03. 08:37:25.812 | 3,093 € | 397 | |
22.03. 11:00:57.997 | 2,93 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:34:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:31:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:28:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:25:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:22:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:19:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:16:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:13:00.000 | 218 | 2,24 € | 2,42 € | 218 |
17:10:00.000 | 218 | 2,24 € | 2,42 € | 218 |
Stammdaten
WKN | 899018 |
ISIN | BRCMIGACNPR3 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,96 % |
Abstand 52W Hoch | 10,89 % |
Abstand 52W Tief | 18,35 % |
Vola 30 Tage | 59,76 % |
Vola 250 Tage | 173,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,230 | +2,691 | |
1 Monat | 2,210 | +3,620 | |
6 Monate | 2,330 | -1,717 | |
Lfd. Jahr | 2,060 | +11,165 | |
1 Jahr | 1,945 | +17,738 | |
3 Jahre | 1,845 | +24,119 | |
5 Jahre | 3,226 | -29,014 |