Status: tradeable
Geld
24,0000 €
Stück: 302
Brief
24,8000 €
Stück: 302
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 17:41:36.675 | 25,40 € | 100 | |
19.10. 17:27:52.596 | 23,40 € | 200 | |
19.10. 14:06:08.708 | 21,00 € | 19 | |
15.09. 17:06:06.090 | 24,20 € | 250 | |
15.09. 16:34:21.942 | 25,40 € | 25 | |
15.06. 10:08:43.827 | 39,20 € | 25 | |
27.03. 10:38:08.885 | 41,40 € | 45 | |
13.01. 10:59:02.502 | 44,40 € | 30 | |
11.11. 11:04:01.757 | 37,60 € | 150 | |
28.10. 09:53:19.734 | 38,40 € | 12 | |
27.10. 22:16:55.017 | 44,80 € | 25 | |
06.09. 15:46:47.518 | 52,00 € | 200 | |
06.09. 15:44:45.994 | 52,00 € | 200 | |
25.08. 11:22:01.370 | 53,50 € | 120 | |
18.08. 15:35:13.959 | 48,60 € | 95 | |
05.08. 21:15:02.211 | 51,50 € | 95 | |
06.07. 13:08:57.618 | 42,40 € | 65 | |
15.06. 20:47:44.939 | 25,00 € | 400 | |
15.06. 20:45:39.201 | 25,00 € | 400 | |
15.06. 20:45:20.116 | 25,00 € | 400 | |
06.06. 12:55:56.358 | 26,80 € | 23 | |
03.06. 21:23:01.036 | 26,40 € | 23 | |
17.08. 11:47:27.289 | 32,20 € | 5 | |
28.09. 12:10:06.009 | 40,60 € | 250 | |
28.09. 12:04:40.674 | 40,60 € | 250 | |
28.09. 12:03:35.957 | 40,60 € | 250 | |
28.09. 12:01:44.052 | 40,60 € | 299 | |
18.05. 10:32:15.413 | 45,20 € | 42 | |
27.04. 08:02:54.289 | 48,00 € | 100 | |
09.04. 16:24:52.659 | 41,80 € | 3 | |
16.03. 15:06:29.152 | 33,20 € | 10 | |
02.03. 16:26:52.131 | 49,00 € | 10 | |
11.02. 15:55:31.486 | 51,00 € | 1 | |
10.02. 21:29:16.433 | 50,00 € | 20 | |
07.02. 15:28:14.898 | 50,00 € | 20 | |
07.02. 09:34:10.824 | 49,40 € | 4 | |
31.01. 12:11:42.636 | 46,00 € | 18 | |
23.01. 12:05:13.142 | 49,40 € | 18 | |
23.01. 07:31:44.282 | 49,20 € | 70 | |
16.01. 21:44:28.234 | 47,40 € | 20 | |
18.10. 12:42:21.488 | 32,80 € | 150 | |
02.04. 13:25:38.878 | 33,512 € | 100 | |
18.12. 15:31:04.575 | 28,567 € | 200 | |
17.12. 15:12:19.623 | 28,60 € | 405 | |
14.11. 12:33:56.641 | 28,02 € | 25 | |
11.11. 17:00:46.899 | 29,631 € | 7 | |
06.11. 15:37:56.777 | 30,87 € | 75 | |
05.11. 22:23:22.268 | 29,821 € | 75 | |
05.11. 22:16:16.396 | 29,821 € | 75 | |
25.10. 09:58:51.712 | 29,60 € | 52 | |
23.10. 13:46:46.149 | 31,322 € | 75 | |
19.10. 18:53:37.732 | 33,227 € | 60 | |
25.09. 19:33:52.967 | 39,913 € | 2 | |
24.09. 09:57:35.819 | 39,093 € | 52 | |
17.09. 19:20:50.467 | 39,783 € | 5 | |
14.09. 11:14:06.717 | 41,035 € | 25 | |
13.09. 21:24:45.906 | 41,03 € | 75 | |
04.09. 20:13:13.291 | 36,463 € | 145 | |
08.08. 07:33:56.222 | 34,359 € | 5 | |
06.08. 18:17:29.953 | 32,597 € | 5 | |
30.07. 17:38:08.508 | 30,789 € | 70 | |
27.07. 21:07:46.531 | 32,088 € | 10 | |
27.07. 18:35:28.862 | 32,469 € | 7 | |
25.07. 21:34:37.795 | 31,992 € | 7 | |
23.07. 17:00:46.625 | 34,225 € | 20 | |
19.07. 22:51:37.086 | 34,306 € | 30 | |
19.07. 22:37:30.496 | 31,746 € | 170 | |
19.07. 22:09:48.184 | 31,746 € | 30 | |
20.06. 15:39:35.396 | 31,281 € | 27 | |
20.06. 14:38:13.306 | 30,35 € | 60 | |
19.06. 21:35:15.295 | 28,687 € | 13 | |
19.06. 21:30:12.728 | 28,964 € | 2 | |
19.06. 21:29:27.512 | 28,769 € | 2 | |
19.06. 21:28:51.086 | 28,826 € | 2 | |
19.06. 20:39:54.462 | 31,209 € | 10 | |
19.06. 20:16:34.652 | 31,365 € | 2 | |
19.06. 18:41:56.327 | 32,201 € | 25 | |
19.06. 18:19:44.291 | 33,241 € | 11 | |
19.06. 18:05:56.554 | 33,748 € | 100 | |
19.06. 15:44:20.017 | 42,692 € | 41 | |
19.06. 15:41:28.725 | 42,168 € | 126 | |
18.06. 19:35:43.051 | 40,323 € | 7 | |
18.06. 18:54:01.109 | 41,367 € | 25 | |
18.06. 17:04:40.075 | 39,537 € | 11 | |
18.06. 16:54:19.257 | 38,673 € | 150 | |
18.06. 16:42:40.668 | 39,565 € | 13 | |
18.06. 16:38:29.944 | 39,964 € | 6 | |
18.06. 16:02:31.770 | 40,252 € | 11 | |
18.06. 15:59:27.772 | 40,195 € | 13 | |
18.06. 15:48:16.627 | 41,509 € | 11 | |
18.06. 15:33:54.662 | 43,421 € | 101 | |
31.05. 17:55:11.024 | 28,07 € | 8 | |
09.05. 11:06:51.049 | 25,195 € | 100 | |
09.04. 16:04:24.912 | 20,935 € | 3 | |
26.03. 17:29:07.816 | 26,133 € | 3 | |
06.03. 22:58:24.693 | 21,798 € | 70 | |
21.02. 15:40:34.215 | 19,907 € | 83 | |
26.01. 16:36:32.820 | 19,689 € | 157 | |
29.09. 18:24:39.521 | 16,61 € | 50 | |
29.09. 18:07:29.086 | 16,637 € | 40 | |
29.09. 16:46:59.896 | 16,861 € | 15 | |
29.09. 16:08:55.056 | 16,506 € | 50 | |
27.09. 11:48:01.795 | 14,217 € | 200 | |
16.08. 09:51:49.551 | 15,177 € | 100 | |
09.08. 16:58:42.784 | 17,444 € | 1.600 | |
09.08. 07:55:23.330 | 16,36 € | 1.600 | |
02.08. 16:11:37.165 | 16,846 € | 30 | |
27.07. 20:55:57.963 | 17,191 € | 170 | |
24.07. 21:22:43.116 | 18,522 € | 170 | |
21.07. 11:47:27.108 | 17,294 € | 35 | |
03.07. 15:33:46.058 | 16,261 € | 600 | |
26.06. 17:28:26.514 | 16,33 € | 30 | |
08.06. 08:25:32.025 | 13,80 € | 100 | |
29.05. 08:57:30.174 | 11,452 € | 100 | |
10.05. 07:45:31.630 | 9,30 € | 200 | |
28.04. 15:35:40.819 | 11,211 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:44:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:41:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:38:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:35:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:32:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:29:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:26:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:23:00.000 | 302 | 24,00 € | 24,80 € | 302 |
14:20:00.000 | 302 | 24,00 € | 24,80 € | 302 |
Stammdaten
WKN | A1W0MW |
ISIN | US69366J2006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,37 % |
Abstand 52W Hoch | 56,43 % |
Abstand 52W Tief | 47,88 % |
Vola 30 Tage | 24,63 % |
Vola 250 Tage | 71,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,800 | +2,521 | |
1 Monat | 26,800 | -8,955 | |
6 Monate | 21,400 | +14,019 | |
Lfd. Jahr | 25,600 | -4,688 | |
1 Jahr | 49,750 | -50,955 | |
3 Jahre | 37,900 | -35,620 | |
5 Jahre | 32,710 | -25,404 |