Jetzt handeln
EHEALTH INC. DL-,001
ISIN: US28238P1093 | WKN: A0LBT4
3,2700 €
-0,2500 -7,10 %
05.12. 22:59
Status: closed
Geld
3,2100 €
Stück: 2.890
Brief
3,3300 €
Stück: 2.890
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 18:18:46.726 | 3,454 € | 1.000 | |
19.11. 21:37:47.021 | 3,188 € | 55 | |
10.11. 18:04:35.786 | 3,608 € | 3.500 | |
10.11. 11:36:33.406 | 3,638 € | 300 | |
06.11. 16:33:17.834 | 3,73 € | 35 | |
28.10. 19:19:43.393 | 4,908 € | 35 | |
14.10. 10:42:19.890 | 3,66 € | 200 | |
03.09. 15:07:59.326 | 3,44 € | 500 | |
03.09. 15:02:12.713 | 3,44 € | 1.000 | |
26.08. 09:17:19.310 | 3,192 € | 3 | |
18.08. 09:31:32.290 | 2,998 € | 1.000 | |
14.08. 22:28:09.138 | 2,952 € | 5.708 | |
06.08. 15:39:28.266 | 3,692 € | 7.000 | |
01.08. 21:59:06.420 | 2,792 € | 1 | |
01.08. 21:30:07.765 | 2,85 € | 1 | |
01.08. 15:36:02.921 | 2,894 € | 1 | |
01.08. 15:34:50.108 | 2,93 € | 1 | |
01.08. 15:34:49.837 | 2,93 € | 1.000 | |
31.07. 11:24:51.557 | 3,008 € | 1 | |
30.07. 17:29:53.894 | 3,028 € | 15 | |
29.07. 18:21:24.518 | 3,332 € | 7 | |
28.07. 21:53:17.321 | 3,406 € | 2 | |
28.07. 21:53:13.487 | 3,406 € | 2 | |
28.07. 21:52:39.009 | 3,406 € | 2 | |
28.07. 19:47:38.525 | 3,37 € | 2 | |
28.07. 19:47:34.200 | 3,37 € | 2 | |
28.07. 08:43:54.825 | 3,35 € | 4.812 | |
04.07. 18:54:06.870 | 3,554 € | 35 | |
08.04. 10:24:00.817 | 5,265 € | 25 | |
21.03. 14:38:34.904 | 6,355 € | 50 | |
17.02. 09:06:23.605 | 10,45 € | 1.000 | |
13.01. 16:22:35.398 | 9,085 € | 200 | |
19.12. 11:57:07.204 | 7,645 € | 25 | |
18.12. 10:10:21.195 | 7,19 € | 460 | |
26.11. 18:27:09.542 | 5,305 € | 200 | |
21.11. 13:14:15.888 | 4,952 € | 250 | |
19.11. 17:16:42.703 | 4,648 € | 150 | |
07.10. 11:06:29.883 | 4,116 € | 27 | |
26.09. 13:10:27.229 | 3,586 € | 100 | |
17.09. 13:48:52.018 | 3,592 € | 20 | |
06.08. 18:27:18.872 | 4,28 € | 4.500 | |
20.06. 21:02:54.165 | 4,24 € | 1.000 | |
27.05. 10:30:46.815 | 5,05 € | 350 | |
18.04. 20:25:17.234 | 4,294 € | 1.000 | |
18.04. 16:39:08.222 | 4,424 € | 500 | |
19.03. 17:56:53.956 | 5,118 € | 1 | |
02.03. 11:54:54.406 | 5,95 € | 15 | |
27.02. 20:58:55.969 | 5,946 € | 500 | |
20.02. 21:29:47.570 | 6,332 € | 300 | |
20.02. 21:29:14.705 | 6,304 € | 300 | |
25.01. 17:00:23.201 | 4,99 € | 300 | |
25.01. 17:00:17.126 | 4,999 € | 300 | |
18.01. 16:33:10.826 | 5,096 € | 300 | |
18.01. 16:06:10.802 | 4,968 € | 300 | |
08.01. 12:25:49.775 | 6,954 € | 15 | |
19.12. 22:34:38.642 | 8,144 € | 35 | |
05.12. 13:40:22.118 | 8,376 € | 100 | |
09.11. 17:42:51.248 | 7,034 € | 200 | |
21.09. 12:10:23.897 | 7,03 € | 20 | |
09.08. 16:52:28.313 | 8,75 € | 120 | |
02.08. 20:33:05.124 | 8,014 € | 137 | |
01.08. 11:11:41.085 | 6,97 € | 16 | |
01.08. 09:25:05.983 | 6,972 € | 22 | |
12.07. 16:03:44.285 | 7,456 € | 120 | |
29.06. 17:00:13.215 | 7,30 € | 180 | |
06.06. 21:50:09.649 | 8,928 € | 430 | |
05.06. 21:24:18.529 | 8,194 € | 420 | |
02.06. 16:36:04.020 | 7,706 € | 110 | |
01.06. 20:21:42.739 | 6,296 € | 400 | |
01.06. 11:19:33.557 | 6,164 € | 22 | |
31.05. 16:46:19.944 | 6,056 € | 400 | |
30.05. 17:40:48.085 | 6,00 € | 320 | |
26.05. 20:46:19.239 | 6,272 € | 320 | |
25.05. 19:45:13.862 | 6,154 € | 27 | |
17.05. 16:40:44.878 | 7,09 € | 440 | |
17.05. 16:34:33.458 | 7,148 € | 370 | |
15.05. 19:32:55.674 | 6,438 € | 340 | |
12.05. 11:35:04.459 | 6,996 € | 110 | |
09.05. 15:42:13.288 | 6,702 € | 301 | |
05.05. 16:13:26.642 | 5,646 € | 301 | |
02.05. 18:50:33.227 | 5,648 € | 3 | |
02.05. 16:53:02.690 | 5,458 € | 400 | |
21.04. 09:52:12.481 | 7,814 € | 750 | |
10.03. 21:58:24.114 | 7,611 € | 400 | |
06.03. 16:02:33.189 | 8,822 € | 240 | |
03.03. 19:27:40.986 | 8,61 € | 175 | |
28.02. 19:54:11.861 | 7,303 € | 300 | |
28.02. 18:37:36.235 | 7,63 € | 135 | |
28.02. 16:55:59.116 | 7,388 € | 135 | |
28.02. 16:39:01.200 | 7,398 € | 300 | |
22.02. 20:31:24.902 | 8,589 € | 100 | |
16.02. 14:56:48.589 | 9,356 € | 1.000 | |
13.02. 16:20:47.874 | 8,626 € | 160 | |
09.02. 09:14:13.472 | 8,042 € | 100 | |
07.02. 16:09:23.924 | 7,346 € | 100 | |
07.02. 08:00:57.541 | 7,113 € | 161 | |
03.02. 15:43:31.256 | 6,977 € | 161 | |
31.01. 21:41:30.856 | 7,698 € | 80 | |
31.01. 19:14:34.495 | 7,332 € | 300 | |
31.01. 16:04:08.722 | 7,697 € | 500 | |
30.01. 14:46:34.402 | 7,261 € | 170 | |
27.01. 16:38:51.693 | 6,835 € | 300 | |
25.01. 18:06:42.596 | 6,556 € | 700 | |
25.01. 17:16:53.460 | 6,701 € | 13 | |
25.01. 15:50:02.196 | 6,332 € | 250 | |
24.01. 18:56:40.236 | 5,069 € | 50 | |
23.01. 19:40:30.049 | 5,03 € | 150 | |
23.01. 16:38:34.833 | 5,05 € | 300 | |
23.01. 16:17:06.773 | 5,143 € | 270 | |
10.01. 16:19:44.867 | 5,858 € | 2.000 | |
09.01. 13:46:05.002 | 5,46 € | 1.000 | |
09.01. 13:34:47.361 | 5,43 € | 1.000 | |
27.12. 17:19:34.308 | 4,135 € | 20 | |
13.12. 21:56:39.046 | 4,205 € | 238 | |
03.11. 14:37:28.779 | 2,855 € | 20 | |
02.11. 21:35:03.995 | 2,787 € | 2.200 | |
01.11. 12:14:40.124 | 2,692 € | 52 | |
31.10. 18:30:10.855 | 2,817 € | 200 | |
06.10. 17:07:59.402 | 3,726 € | 6.348 | |
04.10. 17:26:57.762 | 4,175 € | 6.010 | |
28.09. 22:12:21.484 | 4,458 € | 100 | |
28.09. 22:12:21.464 | 4,458 € | 100 | |
14.09. 17:07:16.590 | 4,623 € | 5.000 | |
12.09. 21:31:41.088 | 5,217 € | 20 | |
09.09. 15:58:00.899 | 5,317 € | 3.000 | |
08.09. 21:14:22.210 | 5,265 € | 4.244 | |
08.09. 19:57:18.191 | 5,337 € | 4.244 | |
08.09. 19:05:45.114 | 5,284 € | 4.716 | |
08.09. 16:37:18.458 | 5,074 € | 2.000 | |
07.09. 15:45:20.936 | 5,041 € | 3.000 | |
07.09. 15:36:25.920 | 4,951 € | 2.000 | |
06.09. 15:37:48.172 | 4,632 € | 4.530 | |
02.09. 22:30:27.260 | 5,617 € | 137 | |
26.08. 17:11:14.963 | 7,475 € | 3.238 | |
26.08. 15:54:37.236 | 7,623 € | 1.000 | |
26.08. 15:54:32.867 | 7,623 € | 1.000 | |
26.08. 15:53:56.240 | 7,623 € | 1.000 | |
26.08. 15:53:44.135 | 7,623 € | 1.000 | |
26.08. 15:53:39.993 | 7,623 € | 1.000 | |
26.08. 15:53:37.996 | 7,623 € | 1.000 | |
26.08. 15:53:32.339 | 7,623 € | 1.000 | |
26.08. 15:53:11.430 | 7,623 € | 2.000 | |
12.08. 17:24:14.443 | 8,601 € | 21 | |
12.08. 17:23:41.484 | 8,605 € | 60 | |
12.08. 13:40:44.033 | 7,531 € | 4 | |
02.08. 16:37:03.254 | 7,089 € | 40 | |
29.07. 17:06:55.673 | 7,255 € | 40 | |
28.07. 10:03:18.723 | 6,893 € | 500 | |
20.07. 19:58:36.945 | 7,711 € | 3.272 | |
20.07. 19:57:45.750 | 7,727 € | 3.272 | |
18.07. 16:03:49.881 | 7,599 € | 30 | |
13.07. 18:19:07.505 | 7,795 € | 100 | |
13.07. 18:17:59.391 | 7,774 € | 100 | |
12.07. 15:41:13.263 | 8,474 € | 841 | |
02.06. 21:50:36.835 | 10,27 € | 2.500 | |
18.05. 15:57:38.815 | 10,358 € | 1.500 | |
09.05. 08:03:11.585 | 9,943 € | 44 | |
06.05. 15:55:07.615 | 10,028 € | 1.100 | |
06.05. 11:15:01.182 | 10,466 € | 100 | |
05.05. 17:48:02.752 | 10,806 € | 44 | |
05.05. 15:28:32.919 | 9,539 € | 49 | |
29.04. 17:02:03.328 | 7,753 € | 2.000 | |
20.04. 21:30:12.143 | 8,021 € | 137 | |
20.04. 21:27:53.789 | 8,025 € | 137 | |
20.04. 17:44:21.905 | 8,089 € | 2.998 | |
20.04. 17:03:13.048 | 8,019 € | 2.998 | |
20.04. 17:00:53.300 | 8,045 € | 2.998 | |
20.04. 16:05:22.085 | 7,901 € | 2.000 | |
20.04. 16:01:08.443 | 7,925 € | 2.998 | |
20.04. 15:36:53.610 | 8,136 € | 2.998 | |
20.04. 15:33:43.038 | 8,175 € | 2.998 | |
19.04. 20:27:56.017 | 8,419 € | 2.879 | |
19.04. 16:26:47.472 | 8,465 € | 2.879 | |
14.04. 19:29:28.625 | 8,744 € | 2.744 | |
14.04. 15:39:10.567 | 8,971 € | 2.744 | |
14.04. 15:34:41.294 | 9,025 € | 2.744 | |
14.04. 15:32:11.633 | 9,00 € | 2.744 | |
12.04. 17:37:06.534 | 9,489 € | 2.645 | |
12.04. 17:18:43.711 | 9,488 € | 2.645 | |
11.04. 15:42:58.254 | 9,852 € | 2.519 | |
07.04. 20:19:53.864 | 10,208 € | 2.392 | |
07.04. 18:08:51.640 | 10,168 € | 2.392 | |
07.04. 16:50:08.779 | 10,09 € | 2.392 | |
07.04. 16:49:37.911 | 10,09 € | 2.392 | |
06.04. 15:52:57.682 | 10,432 € | 2.309 | |
05.04. 21:07:33.062 | 10,942 € | 300 | |
05.04. 21:03:20.566 | 10,996 € | 400 | |
05.04. 20:20:03.281 | 10,936 € | 2.000 | |
05.04. 15:36:24.573 | 11,388 € | 2.195 | |
04.04. 19:34:26.042 | 11,046 € | 2.286 | |
04.04. 16:07:04.513 | 10,752 € | 105 | |
04.04. 15:56:00.422 | 10,95 € | 2.286 | |
04.04. 15:44:14.801 | 10,914 € | 1.000 | |
04.04. 15:44:11.995 | 10,914 € | 1.000 | |
01.04. 21:50:02.560 | 10,928 € | 2.226 | |
30.03. 18:16:21.078 | 11,535 € | 200 | |
30.03. 17:13:10.155 | 11,23 € | 2.159 | |
30.03. 17:12:48.823 | 11,255 € | 2.159 | |
30.03. 17:12:42.006 | 11,22 € | 2.159 | |
30.03. 17:08:49.783 | 11,13 € | 2.159 | |
30.03. 17:07:28.590 | 11,125 € | 2.159 | |
30.03. 16:53:51.774 | 11,07 € | 2.159 | |
30.03. 16:53:09.969 | 11,02 € | 2.159 | |
30.03. 16:39:03.365 | 11,20 € | 2.159 | |
30.03. 16:37:20.495 | 11,065 € | 2.159 | |
29.03. 15:50:53.448 | 11,63 € | 2.222 | |
28.03. 16:04:15.364 | 11,22 € | 2.257 | |
25.03. 15:43:10.651 | 11,16 € | 2.209 | |
25.03. 14:54:31.430 | 11,255 € | 2.209 | |
24.03. 19:28:40.778 | 11,24 € | 2.150 | |
22.03. 19:01:38.193 | 11,925 € | 3.000 | |
22.03. 14:42:51.903 | 11,65 € | 2.000 | |
17.03. 16:28:47.446 | 11,115 € | 2.230 | |
17.03. 16:23:49.489 | 11,075 € | 2.230 | |
16.03. 18:25:42.893 | 10,785 € | 2.659 | |
16.03. 15:26:34.779 | 10,58 € | 2.659 | |
16.03. 14:05:47.335 | 9,75 € | 100 | |
14.03. 15:44:43.837 | 9,014 € | 2.630 | |
14.03. 15:44:32.690 | 9,026 € | 2.630 | |
14.03. 15:36:36.189 | 9,088 € | 2.630 | |
11.03. 21:42:14.400 | 9,50 € | 100 | |
10.03. 15:40:12.548 | 10,005 € | 2.446 | |
09.03. 19:31:18.901 | 10,465 € | 35 | |
08.03. 16:20:07.897 | 10,435 € | 2.311 | |
08.03. 15:58:08.562 | 10,62 € | 2.311 | |
08.03. 15:57:41.539 | 10,575 € | 2.311 | |
08.03. 15:51:48.014 | 10,635 € | 2.311 | |
07.03. 21:59:30.613 | 10,80 € | 2.358 | |
07.03. 21:56:58.942 | 10,78 € | 2.358 | |
07.03. 21:33:55.938 | 10,975 € | 2.358 | |
07.03. 21:28:40.379 | 11,04 € | 2.358 | |
07.03. 19:55:08.012 | 11,05 € | 2.358 | |
07.03. 19:51:31.793 | 11,01 € | 2.358 | |
07.03. 15:37:50.316 | 10,635 € | 2.358 | |
07.03. 15:37:37.858 | 10,60 € | 2.358 | |
04.03. 19:50:28.933 | 10,515 € | 2.379 | |
04.03. 19:26:18.178 | 10,66 € | 2.379 | |
04.03. 19:26:14.010 | 10,585 € | 2.379 | |
04.03. 18:09:14.124 | 10,405 € | 2.379 | |
04.03. 16:38:00.475 | 10,775 € | 2.379 | |
04.03. 16:29:48.107 | 10,81 € | 2.379 | |
04.03. 15:58:08.830 | 10,615 € | 2.379 | |
04.03. 15:46:02.340 | 10,465 € | 2.379 | |
03.03. 20:05:37.912 | 10,50 € | 2.151 | |
03.03. 19:29:42.251 | 10,655 € | 137 | |
03.03. 19:01:47.423 | 10,59 € | 2.000 | |
03.03. 17:05:21.809 | 10,79 € | 2.151 | |
03.03. 15:35:22.283 | 11,41 € | 2.151 | |
03.03. 13:10:09.035 | 11,705 € | 6 | |
02.03. 21:49:51.593 | 11,585 € | 2.095 | |
02.03. 15:54:00.394 | 10,555 € | 2.095 | |
28.02. 15:46:26.997 | 13,575 € | 1.867 | |
25.02. 20:47:48.521 | 13,40 € | 1.811 | |
23.02. 21:51:37.799 | 11,80 € | 1.000 | |
23.02. 21:51:34.917 | 11,80 € | 1.000 | |
23.02. 15:35:29.509 | 12,015 € | 2.095 | |
22.02. 09:11:58.702 | 12,175 € | 30 | |
21.02. 21:24:50.208 | 12,23 € | 380 | |
18.02. 15:48:46.212 | 12,755 € | 1.934 | |
18.02. 15:40:56.354 | 12,755 € | 1.934 | |
17.02. 21:19:32.493 | 12,81 € | 1.853 | |
16.02. 20:02:26.210 | 13,42 € | 1.796 | |
15.02. 21:41:07.951 | 13,785 € | 1.853 | |
15.02. 17:13:29.758 | 13,54 € | 1.853 | |
15.02. 15:57:48.986 | 13,735 € | 1.853 | |
15.02. 12:55:08.322 | 14,115 € | 50 | |
14.02. 15:44:55.389 | 13,595 € | 1.799 | |
14.02. 12:17:50.941 | 14,14 € | 50 | |
11.02. 17:25:50.524 | 14,72 € | 1.742 | |
11.02. 16:18:18.183 | 14,665 € | 1.742 | |
10.02. 20:21:29.224 | 14,69 € | 137 | |
10.02. 18:43:37.023 | 15,25 € | 13 | |
09.02. 21:50:32.846 | 15,65 € | 1.000 | |
09.02. 17:38:46.987 | 15,92 € | 1.582 | |
08.02. 19:25:22.816 | 15,645 € | 132 | |
08.02. 17:12:51.061 | 15,395 € | 1.698 | |
08.02. 15:52:57.095 | 14,115 € | 1.698 | |
08.02. 15:44:28.060 | 14,445 € | 1.698 | |
04.02. 15:42:31.007 | 16,28 € | 1.527 | |
03.02. 15:49:18.340 | 17,065 € | 1.381 | |
03.02. 15:45:19.460 | 17,82 € | 1.381 | |
02.02. 14:04:01.367 | 18,75 € | 60 | |
01.02. 16:05:51.262 | 18,615 € | 1.291 | |
01.02. 15:58:40.002 | 19,065 € | 1.291 | |
25.01. 17:24:05.277 | 19,14 € | 1.254 | |
25.01. 15:39:39.867 | 19,675 € | 1.254 | |
24.01. 12:20:32.433 | 18,265 € | 100 | |
21.01. 16:31:54.596 | 19,785 € | 1.000 | |
12.01. 15:48:45.134 | 22,45 € | 1.107 | |
11.01. 15:33:22.225 | 23,09 € | 1.081 | |
10.01. 16:47:16.951 | 22,28 € | 1.157 | |
10.01. 15:43:56.192 | 21,13 € | 1.157 | |
10.01. 15:34:57.686 | 20,61 € | 1.157 | |
07.01. 15:42:41.271 | 18,87 € | 1.276 | |
06.01. 20:50:36.307 | 19,835 € | 32 | |
05.01. 16:02:04.396 | 24,04 € | 1.036 | |
03.01. 15:51:30.032 | 22,21 € | 1.124 | |
28.12. 11:44:37.155 | 22,43 € | 40 | |
22.12. 12:39:24.561 | 23,14 € | 25 | |
20.12. 17:08:56.702 | 22,60 € | 23 | |
15.12. 16:32:44.828 | 21,87 € | 1.200 | |
15.12. 16:31:46.328 | 21,87 € | 1.000 | |
14.12. 15:40:48.505 | 22,52 € | 700 | |
13.12. 21:39:05.802 | 22,12 € | 25 | |
10.12. 16:17:16.464 | 23,20 € | 1.000 | |
09.12. 20:32:51.193 | 22,40 € | 13 | |
09.12. 17:12:04.829 | 22,71 € | 10 | |
09.12. 14:27:33.654 | 23,30 € | 10 | |
09.12. 10:10:15.631 | 22,68 € | 17 | |
09.12. 09:04:10.859 | 22,71 € | 15 | |
07.12. 13:42:36.979 | 22,85 € | 370 | |
03.12. 15:15:14.779 | 21,14 € | 100 | |
03.12. 10:00:36.158 | 20,91 € | 300 | |
03.12. 10:00:29.157 | 21,35 € | 300 | |
02.12. 11:25:28.387 | 19,075 € | 20 | |
01.12. 20:19:24.614 | 18,905 € | 110 | |
01.12. 16:30:33.785 | 19,84 € | 22 | |
29.11. 16:55:07.685 | 19,705 € | 120 | |
26.11. 16:01:02.821 | 19,735 € | 50 | |
26.11. 10:39:44.792 | 20,21 € | 125 | |
22.11. 19:22:29.045 | 20,84 € | 12 | |
19.11. 10:29:46.166 | 22,07 € | 150 | |
18.11. 17:28:05.204 | 21,72 € | 25 | |
17.11. 16:32:51.683 | 23,60 € | 20 | |
17.11. 16:30:39.807 | 23,70 € | 10 | |
17.11. 15:40:54.974 | 23,88 € | 10 | |
17.11. 11:45:40.965 | 23,92 € | 50 | |
16.11. 21:29:28.513 | 24,76 € | 12 | |
16.11. 19:02:08.327 | 24,92 € | 20 | |
15.11. 15:30:05.091 | 24,52 € | 32 | |
15.11. 13:14:15.320 | 24,62 € | 20 | |
12.11. 15:39:49.044 | 24,97 € | 25 | |
11.11. 18:02:47.968 | 25,54 € | 300 | |
11.11. 18:02:41.523 | 25,48 € | 300 | |
11.11. 13:08:57.083 | 26,19 € | 200 | |
11.11. 11:09:52.468 | 26,79 € | 1.000 | |
11.11. 09:10:07.660 | 26,77 € | 74 | |
11.11. 08:32:04.274 | 26,53 € | 20 | |
10.11. 08:18:38.606 | 25,96 € | 10 | |
09.11. 09:49:56.859 | 26,49 € | 5 | |
08.11. 21:57:38.798 | 25,96 € | 154 | |
08.11. 20:35:27.581 | 26,73 € | 120 | |
08.11. 17:13:52.714 | 28,56 € | 140 | |
08.11. 15:49:34.676 | 25,00 € | 30 | |
08.11. 15:45:42.910 | 27,07 € | 200 | |
08.11. 15:08:57.930 | 23,17 € | 200 | |
08.11. 14:17:13.056 | 27,73 € | 100 | |
05.11. 18:53:03.042 | 35,68 € | 28 | |
05.11. 11:23:12.221 | 38,90 € | 66 | |
03.11. 11:50:50.246 | 39,58 € | 5 | |
19.10. 21:45:56.129 | 39,85 € | 1 | |
08.10. 16:11:53.505 | 38,38 € | 20 | |
04.10. 16:58:14.530 | 34,99 € | 100 | |
30.09. 21:11:47.000 | 35,35 € | 20 | |
21.09. 09:37:09.415 | 31,45 € | 5 | |
16.09. 12:06:34.768 | 32,26 € | 200 | |
10.09. 10:30:19.136 | 32,39 € | 50 | |
08.09. 21:02:41.750 | 32,10 € | 46 | |
06.09. 14:03:52.186 | 33,48 € | 2 | |
31.08. 13:39:04.936 | 32,70 € | 10 | |
27.08. 22:12:46.028 | 33,09 € | 30 | |
27.08. 16:15:25.341 | 33,25 € | 10 | |
26.08. 17:54:44.384 | 31,50 € | 15 | |
26.08. 16:25:54.784 | 31,19 € | 32 | |
26.08. 15:37:18.005 | 31,45 € | 1.000 | |
24.08. 13:18:25.198 | 34,53 € | 15 | |
20.08. 15:14:12.387 | 34,09 € | 6 | |
18.08. 16:03:12.314 | 36,29 € | 65 | |
13.08. 16:34:40.232 | 37,24 € | 7 | |
13.08. 09:55:20.774 | 37,04 € | 1 | |
11.08. 14:32:41.048 | 41,82 € | 10 | |
10.08. 16:09:20.075 | 41,82 € | 25 | |
05.08. 17:41:03.439 | 41,73 € | 24 | |
05.08. 10:11:52.977 | 42,33 € | 50 | |
04.08. 14:48:28.506 | 42,25 € | 100 | |
04.08. 10:59:25.052 | 42,42 € | 100 | |
30.07. 18:59:34.909 | 43,68 € | 15 | |
30.07. 09:03:57.876 | 47,27 € | 100 | |
29.07. 17:19:11.757 | 47,42 € | 26 | |
28.07. 19:50:08.403 | 46,46 € | 50 | |
26.07. 22:05:48.340 | 46,45 € | 23 | |
19.07. 10:25:40.104 | 49,44 € | 11 | |
15.07. 09:33:11.492 | 49,21 € | 25 | |
08.07. 13:10:40.711 | 46,41 € | 20 | |
07.07. 17:29:27.572 | 47,57 € | 52 | |
05.07. 20:43:48.528 | 49,37 € | 8 | |
05.07. 18:32:35.940 | 48,49 € | 21 | |
29.06. 09:43:42.003 | 50,94 € | 40 | |
18.06. 14:54:13.549 | 51,50 € | 31 | |
15.06. 17:56:20.823 | 50,64 € | 40 | |
09.06. 15:52:57.735 | 51,38 € | 20 | |
28.05. 16:28:20.181 | 53,86 € | 27 | |
11.05. 07:51:46.235 | 52,92 € | 10 | |
10.05. 16:05:22.446 | 55,28 € | 7 | |
10.05. 15:49:07.376 | 54,96 € | 60 | |
10.05. 13:22:13.006 | 56,40 € | 50 | |
04.05. 17:39:31.101 | 56,04 € | 75 | |
22.04. 08:37:36.370 | 56,42 € | 4 | |
16.04. 18:19:28.052 | 58,00 € | 17 | |
15.04. 09:23:47.592 | 59,02 € | 10 | |
12.04. 17:35:42.568 | 59,74 € | 20 | |
12.04. 10:24:36.518 | 61,46 € | 30 | |
09.04. 09:02:28.968 | 62,14 € | 31 | |
08.04. 11:12:24.237 | 60,32 € | 35 | |
08.04. 09:38:30.967 | 60,34 € | 5 | |
31.03. 19:18:26.258 | 62,00 € | 25 | |
31.03. 18:03:40.124 | 62,54 € | 300 | |
26.03. 16:00:18.914 | 59,30 € | 50 | |
25.03. 15:13:49.809 | 55,30 € | 155 | |
25.03. 09:25:14.719 | 55,80 € | 20 | |
22.03. 21:39:03.322 | 58,88 € | 30 | |
22.03. 08:38:05.086 | 54,76 € | 1 | |
18.03. 20:41:19.955 | 52,12 € | 50 | |
16.03. 14:52:49.170 | 53,26 € | 115 | |
15.03. 18:58:46.907 | 54,58 € | 20 | |
15.03. 16:54:03.007 | 54,90 € | 50 | |
15.03. 15:32:37.404 | 54,08 € | 50 | |
15.03. 14:53:15.549 | 54,56 € | 100 | |
12.03. 15:49:21.023 | 51,30 € | 115 | |
11.03. 16:00:45.002 | 48,58 € | 150 | |
11.03. 14:34:31.314 | 47,61 € | 150 | |
08.03. 17:15:13.765 | 44,73 € | 20 | |
08.03. 13:29:02.603 | 43,96 € | 16 | |
08.03. 07:39:54.895 | 44,02 € | 75 | |
05.03. 22:33:37.056 | 44,41 € | 55 | |
03.03. 20:44:05.849 | 46,68 € | 18 | |
02.03. 10:00:48.084 | 48,03 € | 100 | |
02.03. 09:57:51.964 | 48,06 € | 20 | |
01.03. 14:08:10.669 | 48,87 € | 20 | |
01.03. 10:01:58.054 | 50,10 € | 40 | |
25.02. 18:45:48.015 | 48,26 € | 20 | |
25.02. 16:11:46.407 | 49,86 € | 13 | |
25.02. 07:35:28.646 | 49,61 € | 6 | |
23.02. 16:05:24.405 | 47,29 € | 45 | |
23.02. 13:22:03.788 | 47,02 € | 20 | |
23.02. 12:20:12.641 | 45,65 € | 24 | |
22.02. 19:34:50.303 | 48,98 € | 20 | |
22.02. 17:24:54.441 | 47,68 € | 20 | |
22.02. 16:55:45.089 | 48,73 € | 500 | |
19.02. 16:39:17.640 | 46,00 € | 90 | |
19.02. 12:57:47.434 | 41,21 € | 25 | |
19.02. 11:47:34.949 | 42,09 € | 12 | |
19.02. 11:36:04.796 | 41,09 € | 30 | |
19.02. 10:07:35.092 | 41,31 € | 200 | |
18.02. 22:35:09.865 | 41,90 € | 45 | |
18.02. 22:10:48.476 | 42,49 € | 13 | |
18.02. 21:34:25.102 | 44,80 € | 45 | |
18.02. 11:08:20.173 | 44,79 € | 100 | |
18.02. 09:55:11.842 | 44,83 € | 50 | |
17.02. 21:37:59.148 | 43,32 € | 12 | |
17.02. 21:32:10.768 | 43,14 € | 100 | |
17.02. 19:05:28.576 | 43,39 € | 125 | |
17.02. 11:55:51.891 | 45,01 € | 100 | |
17.02. 09:34:44.739 | 44,66 € | 200 | |
16.02. 18:17:10.283 | 45,33 € | 260 | |
12.02. 21:26:10.600 | 45,29 € | 11 | |
12.02. 20:37:19.615 | 45,12 € | 320 | |
12.02. 18:53:24.461 | 45,75 € | 11 | |
11.02. 19:02:40.580 | 46,11 € | 4 | |
11.02. 18:16:38.140 | 45,90 € | 25 | |
11.02. 18:11:02.297 | 46,11 € | 16 | |
11.02. 08:46:40.231 | 49,55 € | 100 | |
10.02. 22:21:02.929 | 48,13 € | 11 | |
10.02. 17:39:59.179 | 49,14 € | 115 | |
09.02. 11:28:52.133 | 47,27 € | 21 | |
09.02. 11:04:52.875 | 47,26 € | 50 | |
09.02. 10:00:57.419 | 47,85 € | 4 | |
09.02. 09:18:05.455 | 47,12 € | 30 | |
08.02. 20:51:02.983 | 47,57 € | 18 | |
08.02. 16:16:03.357 | 48,50 € | 50 | |
08.02. 08:12:07.330 | 48,30 € | 100 | |
08.02. 08:10:48.377 | 48,30 € | 25 | |
05.02. 21:11:35.680 | 47,06 € | 7 | |
05.02. 16:44:22.832 | 47,47 € | 50 | |
05.02. 14:01:08.796 | 47,75 € | 40 | |
05.02. 11:43:09.857 | 48,26 € | 30 | |
05.02. 08:35:01.444 | 47,12 € | 17 | |
05.02. 08:05:57.463 | 47,03 € | 50 | |
04.02. 21:55:38.459 | 46,73 € | 20 | |
04.02. 20:17:15.620 | 45,87 € | 100 | |
04.02. 18:51:48.387 | 45,70 € | 44 | |
04.02. 18:28:31.397 | 45,53 € | 15 | |
04.02. 17:58:53.903 | 45,31 € | 20 | |
04.02. 16:15:40.502 | 43,34 € | 66 | |
04.02. 15:44:21.765 | 44,47 € | 23 | |
04.02. 15:21:14.764 | 43,87 € | 35 | |
04.02. 15:08:04.117 | 42,85 € | 30 | |
04.02. 10:18:39.180 | 42,53 € | 12 | |
04.02. 09:45:48.582 | 43,35 € | 15 | |
04.02. 08:55:29.316 | 42,43 € | 30 | |
03.02. 22:39:48.922 | 43,13 € | 10 | |
03.02. 19:25:07.131 | 42,81 € | 30 | |
03.02. 17:34:44.989 | 43,17 € | 60 | |
03.02. 17:26:57.420 | 42,41 € | 832 | |
03.02. 16:46:39.440 | 41,77 € | 13 | |
03.02. 12:39:44.359 | 41,72 € | 8 | |
03.02. 10:14:39.894 | 41,12 € | 8 | |
02.02. 17:27:05.754 | 40,95 € | 800 | |
02.02. 13:27:36.725 | 42,12 € | 60 | |
02.02. 12:16:02.705 | 41,84 € | 40 | |
02.02. 08:51:19.099 | 41,65 € | 38 | |
01.02. 21:42:13.356 | 40,89 € | 9 | |
01.02. 18:04:16.949 | 41,55 € | 30 | |
01.02. 16:00:20.435 | 41,23 € | 1.000 | |
01.02. 15:45:30.825 | 42,38 € | 200 | |
01.02. 15:11:55.864 | 41,73 € | 200 | |
01.02. 12:52:39.297 | 43,02 € | 35 | |
01.02. 10:44:19.212 | 43,71 € | 50 | |
01.02. 09:27:43.595 | 41,65 € | 150 | |
01.02. 09:07:49.136 | 42,37 € | 4 | |
01.02. 09:02:17.053 | 41,41 € | 200 | |
01.02. 08:23:30.623 | 41,62 € | 33 | |
01.02. 08:23:27.702 | 42,77 € | 33 | |
01.02. 08:23:21.247 | 41,62 € | 62 | |
01.02. 08:07:29.517 | 42,14 € | 100 | |
01.02. 08:00:01.749 | 39,70 € | 6 | |
31.01. 18:03:54.642 | 40,60 € | 20 | |
29.01. 22:21:55.684 | 39,51 € | 13 | |
29.01. 22:07:36.229 | 39,61 € | 45 | |
29.01. 22:05:15.390 | 39,60 € | 40 | |
29.01. 22:03:52.681 | 40,00 € | 400 | |
29.01. 22:01:28.285 | 39,83 € | 30 | |
29.01. 21:53:16.923 | 39,86 € | 15 | |
29.01. 21:50:11.000 | 39,89 € | 400 | |
29.01. 21:44:27.003 | 39,87 € | 13 | |
29.01. 21:26:31.831 | 39,67 € | 1.000 | |
29.01. 21:25:21.387 | 39,50 € | 40 | |
29.01. 21:24:46.562 | 39,93 € | 50 | |
29.01. 21:22:07.482 | 40,49 € | 1.000 | |
29.01. 21:12:43.216 | 41,18 € | 75 | |
29.01. 21:10:50.393 | 41,11 € | 15 | |
29.01. 21:07:25.845 | 41,00 € | 200 | |
29.01. 20:47:30.868 | 41,32 € | 3 | |
29.01. 20:13:29.687 | 41,02 € | 650 | |
29.01. 20:05:22.439 | 41,40 € | 20 | |
29.01. 19:36:53.020 | 41,30 € | 150 | |
29.01. 19:27:31.033 | 41,89 € | 13 | |
29.01. 19:18:03.396 | 41,47 € | 10 | |
29.01. 19:11:36.667 | 41,83 € | 3 | |
29.01. 19:04:46.482 | 41,64 € | 48 | |
29.01. 18:39:21.486 | 41,80 € | 7 | |
29.01. 18:38:56.113 | 41,95 € | 15 | |
29.01. 18:35:32.529 | 42,01 € | 130 | |
29.01. 18:16:08.836 | 42,15 € | 400 | |
29.01. 18:12:35.201 | 42,13 € | 47 | |
29.01. 18:11:08.379 | 42,52 € | 3 | |
29.01. 18:07:24.698 | 42,75 € | 71 | |
29.01. 18:01:28.432 | 42,91 € | 15 | |
29.01. 17:58:29.306 | 42,64 € | 30 | |
29.01. 17:54:53.545 | 43,04 € | 47 | |
29.01. 17:45:03.644 | 42,68 € | 22 | |
29.01. 17:44:09.246 | 42,57 € | 100 | |
29.01. 17:35:50.787 | 42,01 € | 40 | |
29.01. 17:34:36.567 | 41,95 € | 25 | |
29.01. 17:34:32.320 | 41,76 € | 30 | |
29.01. 17:28:42.992 | 42,18 € | 650 | |
29.01. 17:27:05.923 | 42,20 € | 50 | |
29.01. 17:20:29.761 | 42,91 € | 30 | |
29.01. 17:19:10.951 | 42,99 € | 200 | |
29.01. 17:18:44.209 | 42,98 € | 69 | |
29.01. 17:18:15.437 | 43,00 € | 50 | |
29.01. 17:09:21.421 | 43,01 € | 1 | |
29.01. 17:07:00.476 | 43,47 € | 79 | |
29.01. 17:04:39.177 | 43,99 € | 12 | |
29.01. 17:01:17.203 | 44,02 € | 28 | |
29.01. 16:55:18.418 | 43,88 € | 50 | |
29.01. 16:52:25.692 | 43,94 € | 100 | |
29.01. 16:44:42.532 | 43,71 € | 130 | |
29.01. 16:38:30.306 | 42,99 € | 25 | |
29.01. 16:37:14.976 | 43,88 € | 200 | |
29.01. 16:36:03.089 | 44,04 € | 150 | |
29.01. 16:35:36.639 | 44,16 € | 200 | |
29.01. 16:35:12.555 | 44,46 € | 35 | |
29.01. 16:27:56.272 | 44,45 € | 4 | |
29.01. 16:25:33.920 | 44,36 € | 30 | |
29.01. 16:20:54.997 | 45,00 € | 75 | |
29.01. 16:20:25.552 | 45,08 € | 171 | |
29.01. 16:16:41.585 | 45,23 € | 1.000 | |
29.01. 16:16:21.353 | 45,53 € | 1.000 | |
29.01. 16:13:22.730 | 46,01 € | 200 | |
29.01. 16:09:31.903 | 44,15 € | 621 | |
29.01. 16:08:35.893 | 45,53 € | 100 | |
29.01. 16:07:26.932 | 45,81 € | 27 | |
29.01. 16:03:59.695 | 46,97 € | 100 | |
29.01. 15:59:13.694 | 48,07 € | 10 | |
29.01. 15:58:09.296 | 47,93 € | 621 | |
29.01. 15:55:45.403 | 47,66 € | 200 | |
29.01. 15:50:38.044 | 48,01 € | 6 | |
29.01. 15:38:59.434 | 49,44 € | 6 | |
29.01. 15:38:24.072 | 49,41 € | 20 | |
29.01. 15:37:46.979 | 49,95 € | 17 | |
29.01. 15:32:47.433 | 53,12 € | 25 | |
29.01. 15:15:01.167 | 50,32 € | 35 | |
29.01. 15:11:20.483 | 55,12 € | 5 | |
29.01. 14:12:45.855 | 64,10 € | 3 | |
27.01. 17:37:15.395 | 76,32 € | 6 | |
27.01. 16:53:55.566 | 74,00 € | 3.000 | |
27.01. 16:21:28.568 | 73,02 € | 2 | |
27.01. 16:17:22.079 | 72,74 € | 6 | |
27.01. 16:12:46.768 | 73,52 € | 193 | |
27.01. 16:10:48.811 | 72,72 € | 10 | |
27.01. 16:01:09.541 | 72,78 € | 193 | |
27.01. 16:01:01.337 | 72,78 € | 193 | |
27.01. 15:49:47.977 | 72,16 € | 193 | |
25.01. 14:48:38.412 | 66,08 € | 25 | |
25.01. 10:05:32.267 | 68,50 € | 30 | |
25.01. 09:39:46.384 | 68,10 € | 183 | |
25.01. 09:25:50.414 | 68,10 € | 130 | |
25.01. 09:25:06.201 | 68,58 € | 145 | |
25.01. 09:24:32.181 | 68,10 € | 145 | |
22.01. 19:20:42.211 | 65,50 € | 30 | |
22.01. 13:51:50.863 | 67,60 € | 50 | |
21.01. 20:18:08.837 | 68,08 € | 12 | |
21.01. 16:50:02.819 | 67,54 € | 100 | |
21.01. 16:48:28.424 | 67,70 € | 10 | |
20.01. 20:58:24.038 | 64,10 € | 22 | |
20.01. 16:30:51.201 | 63,76 € | 20 | |
20.01. 15:52:45.655 | 62,14 € | 2 | |
20.01. 10:02:25.284 | 59,76 € | 16 | |
19.01. 16:01:31.880 | 59,26 € | 27 | |
18.01. 10:38:10.550 | 59,28 € | 20 | |
15.01. 16:24:11.812 | 59,14 € | 22 | |
14.01. 22:47:01.900 | 57,30 € | 9 | |
14.01. 18:33:03.715 | 57,76 € | 100 | |
14.01. 16:44:21.446 | 58,18 € | 20 | |
14.01. 14:10:06.368 | 57,32 € | 55 | |
14.01. 10:02:34.449 | 57,84 € | 25 | |
14.01. 09:45:20.259 | 58,54 € | 11 | |
13.01. 16:58:35.468 | 58,10 € | 20 | |
13.01. 08:32:18.859 | 57,56 € | 100 | |
11.01. 09:33:50.385 | 56,66 € | 80 | |
07.01. 16:35:13.055 | 57,44 € | 65 | |
07.01. 15:10:29.338 | 56,82 € | 30 | |
07.01. 13:59:12.119 | 57,70 € | 44 | |
06.01. 09:32:01.629 | 57,20 € | 88 | |
05.01. 22:12:31.369 | 57,66 € | 9 | |
05.01. 15:05:46.316 | 56,82 € | 25 | |
05.01. 13:07:12.251 | 56,16 € | 49 | |
04.01. 19:46:04.454 | 56,78 € | 9 | |
04.01. 16:34:00.552 | 57,26 € | 2 | |
04.01. 11:47:01.443 | 58,06 € | 25 | |
04.01. 09:33:37.435 | 58,02 € | 20 | |
04.01. 09:24:38.675 | 58,10 € | 43 | |
04.01. 08:36:47.085 | 58,10 € | 17 | |
29.12. 12:59:38.861 | 59,28 € | 170 | |
29.12. 12:15:23.043 | 58,48 € | 33 | |
28.12. 09:18:16.418 | 60,82 € | 4 | |
22.12. 08:55:27.301 | 59,58 € | 25 | |
21.12. 16:40:22.777 | 57,78 € | 35 | |
18.12. 13:46:41.878 | 58,86 € | 35 | |
15.12. 15:55:21.049 | 58,34 € | 22 | |
10.12. 08:18:10.977 | 60,86 € | 49 | |
08.12. 17:09:00.473 | 63,74 € | 400 | |
08.12. 17:05:40.688 | 63,44 € | 400 | |
08.12. 17:05:22.494 | 63,44 € | 400 | |
08.12. 16:54:27.669 | 63,46 € | 400 | |
08.12. 16:54:13.091 | 63,48 € | 480 | |
08.12. 16:53:18.155 | 63,46 € | 400 | |
08.12. 16:52:41.020 | 63,46 € | 400 | |
08.12. 16:50:33.608 | 63,46 € | 400 | |
02.12. 17:11:03.934 | 62,52 € | 8 | |
02.12. 10:17:23.681 | 58,94 € | 16 | |
01.12. 17:52:02.892 | 61,88 € | 13 | |
01.12. 12:00:01.505 | 63,94 € | 85 | |
30.11. 16:31:57.617 | 67,64 € | 20 | |
30.11. 16:30:44.038 | 67,90 € | 20 | |
30.11. 16:28:59.557 | 67,76 € | 20 | |
30.11. 16:05:34.271 | 69,26 € | 11 | |
26.11. 21:59:45.077 | 65,58 € | 15 | |
25.11. 19:59:36.365 | 64,44 € | 8 | |
23.11. 17:18:45.453 | 64,08 € | 30 | |
23.11. 16:00:41.346 | 63,22 € | 16 | |
18.11. 17:42:00.759 | 63,36 € | 16 | |
13.11. 11:39:18.890 | 60,44 € | 10 | |
10.11. 16:24:29.411 | 60,66 € | 300 | |
10.11. 16:22:24.952 | 60,66 € | 396 | |
10.11. 15:51:39.918 | 61,96 € | 300 | |
09.11. 08:05:24.535 | 63,80 € | 1 | |
09.11. 08:04:09.593 | 63,80 € | 5 | |
09.11. 08:04:09.587 | 63,80 € | 1 | |
06.11. 12:51:40.424 | 61,78 € | 100 | |
04.11. 21:19:26.520 | 63,28 € | 1.000 | |
04.11. 19:21:55.967 | 63,22 € | 1.000 | |
04.11. 17:19:41.954 | 62,76 € | 10 | |
02.11. 19:12:00.576 | 56,64 € | 10 | |
29.10. 19:04:09.461 | 60,16 € | 50 | |
29.10. 18:05:36.831 | 59,30 € | 10 | |
29.10. 16:58:04.529 | 59,94 € | 20 | |
29.10. 16:34:16.410 | 59,50 € | 100 | |
26.10. 17:08:07.322 | 62,62 € | 50 | |
26.10. 14:58:15.806 | 64,76 € | 30 | |
26.10. 11:48:47.204 | 63,28 € | 15 | |
23.10. 15:36:22.865 | 63,78 € | 322 | |
23.10. 11:52:13.931 | 61,86 € | 214 | |
23.10. 09:48:05.681 | 61,44 € | 20 | |
23.10. 09:00:02.572 | 61,26 € | 214 | |
23.10. 08:37:09.254 | 61,28 € | 214 | |
23.10. 08:35:23.418 | 61,28 € | 60 | |
22.10. 22:49:31.866 | 56,18 € | 30 | |
22.10. 22:29:24.048 | 58,56 € | 10 | |
22.10. 22:19:44.877 | 60,90 € | 50 | |
22.10. 22:19:08.858 | 64,92 € | 160 | |
22.10. 22:18:41.616 | 64,96 € | 25 | |
22.10. 20:29:47.849 | 67,94 € | 10 | |
21.10. 20:45:07.537 | 70,00 € | 100 | |
21.10. 12:06:25.351 | 70,40 € | 4 | |
20.10. 17:11:41.900 | 72,28 € | 25 | |
16.10. 13:06:57.884 | 70,14 € | 30 | |
16.10. 07:38:07.579 | 69,78 € | 10 | |
15.10. 15:47:39.983 | 70,56 € | 100 | |
15.10. 14:08:16.100 | 68,32 € | 100 | |
14.10. 17:13:24.252 | 69,98 € | 100 | |
14.10. 16:29:46.122 | 69,68 € | 20 | |
13.10. 15:32:30.417 | 69,68 € | 10 | |
12.10. 20:05:55.229 | 70,98 € | 20 | |
12.10. 17:53:43.344 | 71,00 € | 15 | |
12.10. 14:47:03.166 | 72,86 € | 80 | |
08.10. 11:20:51.795 | 72,82 € | 82 | |
08.10. 09:01:00.611 | 72,74 € | 35 | |
08.10. 08:58:23.822 | 72,74 € | 8 | |
07.10. 17:42:32.703 | 72,54 € | 50 | |
07.10. 16:42:31.797 | 73,30 € | 50 | |
07.10. 15:55:07.754 | 73,18 € | 60 | |
06.10. 16:25:35.164 | 76,06 € | 15 | |
06.10. 10:43:46.451 | 78,74 € | 10 | |
06.10. 10:33:38.705 | 79,44 € | 12 | |
06.10. 10:31:50.045 | 79,44 € | 8 | |
06.10. 09:56:15.339 | 78,68 € | 100 | |
02.10. 22:05:10.418 | 76,70 € | 18 | |
01.10. 16:54:33.671 | 71,60 € | 35 | |
01.10. 15:42:34.757 | 71,02 € | 15 | |
01.10. 15:37:28.531 | 69,84 € | 500 | |
30.09. 21:58:51.132 | 67,48 € | 500 | |
30.09. 17:30:49.246 | 67,26 € | 250 | |
29.09. 18:34:24.498 | 64,20 € | 55 | |
28.09. 19:56:13.374 | 63,88 € | 25 | |
28.09. 16:31:46.117 | 64,30 € | 40 | |
28.09. 15:38:09.332 | 63,90 € | 1.000 | |
25.09. 14:53:27.710 | 61,72 € | 132 | |
25.09. 14:52:37.821 | 61,72 € | 180 | |
22.09. 21:59:54.299 | 64,44 € | 221 | |
18.09. 21:37:33.847 | 66,96 € | 15 | |
18.09. 17:04:01.432 | 66,46 € | 20 | |
16.09. 19:48:30.648 | 65,40 € | 40 | |
16.09. 18:38:36.969 | 65,44 € | 66 | |
16.09. 18:05:40.252 | 65,44 € | 15 | |
16.09. 15:59:53.046 | 65,32 € | 60 | |
10.09. 18:02:49.982 | 60,82 € | 25 | |
09.09. 13:16:46.095 | 55,70 € | 75 | |
09.09. 10:03:39.433 | 56,22 € | 75 | |
08.09. 20:11:36.060 | 58,16 € | 15 | |
04.09. 20:51:42.444 | 53,90 € | 55 | |
04.09. 17:03:37.068 | 52,60 € | 50 | |
04.09. 12:24:13.306 | 54,40 € | 100 | |
04.09. 09:31:03.573 | 54,98 € | 100 | |
02.09. 21:27:15.717 | 57,50 € | 100 | |
02.09. 17:05:15.400 | 56,16 € | 50 | |
02.09. 15:46:30.588 | 54,00 € | 50 | |
01.09. 14:04:34.512 | 53,30 € | 30 | |
01.09. 12:21:01.943 | 53,36 € | 20 | |
27.08. 21:58:40.764 | 52,46 € | 50 | |
27.08. 18:09:14.928 | 52,46 € | 10 | |
27.08. 14:51:06.396 | 53,64 € | 60 | |
27.08. 13:54:02.034 | 53,06 € | 35 | |
26.08. 18:26:16.916 | 53,48 € | 15 | |
26.08. 16:47:56.329 | 53,74 € | 185 | |
26.08. 12:57:25.681 | 54,48 € | 40 | |
26.08. 12:02:16.275 | 54,92 € | 4 | |
26.08. 10:46:26.045 | 54,60 € | 54 | |
25.08. 21:59:16.544 | 54,82 € | 25 | |
25.08. 20:08:19.104 | 54,86 € | 20 | |
25.08. 10:31:51.111 | 55,70 € | 16 | |
24.08. 18:31:41.804 | 55,70 € | 70 | |
24.08. 18:27:22.635 | 56,00 € | 70 | |
24.08. 15:32:17.174 | 57,94 € | 35 | |
21.08. 22:29:06.071 | 58,58 € | 65 | |
21.08. 14:04:19.086 | 59,06 € | 15 | |
20.08. 10:16:45.014 | 60,30 € | 30 | |
20.08. 10:16:20.733 | 60,30 € | 30 | |
20.08. 10:13:30.220 | 60,26 € | 30 | |
20.08. 10:12:16.336 | 60,26 € | 30 | |
20.08. 10:11:15.405 | 60,26 € | 20 | |
19.08. 17:15:22.115 | 60,06 € | 100 | |
19.08. 15:31:51.786 | 60,64 € | 12 | |
18.08. 18:06:24.616 | 63,92 € | 65 | |
18.08. 15:44:20.111 | 62,86 € | 15 | |
17.08. 10:29:26.996 | 62,48 € | 8 | |
14.08. 21:04:26.137 | 62,58 € | 64 | |
14.08. 15:50:34.702 | 63,36 € | 1 | |
14.08. 10:01:11.965 | 64,46 € | 1 | |
12.08. 21:14:43.673 | 63,10 € | 12 | |
12.08. 19:55:48.899 | 63,12 € | 25 | |
12.08. 19:28:32.820 | 63,48 € | 25 | |
12.08. 19:24:12.787 | 63,42 € | 53 | |
12.08. 14:09:42.368 | 65,98 € | 50 | |
11.08. 20:16:17.126 | 66,46 € | 25 | |
11.08. 19:45:37.835 | 66,90 € | 25 | |
11.08. 15:31:33.619 | 65,84 € | 55 | |
10.08. 16:58:27.421 | 66,72 € | 26 | |
10.08. 15:45:50.551 | 64,96 € | 30 | |
10.08. 15:34:47.966 | 67,88 € | 37 | |
10.08. 14:35:00.849 | 68,50 € | 35 | |
10.08. 10:39:25.855 | 67,34 € | 5 | |
07.08. 19:12:57.576 | 65,66 € | 3 | |
07.08. 16:27:47.955 | 67,28 € | 74 | |
07.08. 11:31:52.021 | 66,02 € | 14 | |
06.08. 17:58:00.425 | 65,30 € | 8 | |
06.08. 16:52:11.688 | 64,68 € | 3 | |
06.08. 16:00:29.392 | 64,32 € | 30 | |
06.08. 15:42:41.018 | 64,44 € | 50 | |
06.08. 14:48:07.975 | 63,30 € | 200 | |
06.08. 12:34:44.410 | 63,70 € | 11 | |
06.08. 10:30:34.251 | 63,38 € | 10 | |
06.08. 09:30:33.248 | 63,46 € | 12 | |
06.08. 09:11:34.427 | 62,34 € | 3 | |
06.08. 08:52:35.038 | 62,36 € | 10 | |
05.08. 21:08:15.302 | 60,60 € | 16 | |
05.08. 18:53:54.021 | 60,42 € | 30 | |
05.08. 17:52:13.815 | 61,42 € | 175 | |
05.08. 16:19:17.073 | 61,66 € | 14 | |
05.08. 16:14:07.716 | 62,16 € | 25 | |
05.08. 15:49:59.754 | 62,06 € | 119 | |
05.08. 15:48:07.620 | 61,62 € | 80 | |
05.08. 15:47:30.275 | 61,50 € | 7 | |
05.08. 15:46:36.098 | 61,70 € | 3 | |
05.08. 14:31:16.570 | 59,94 € | 3 | |
05.08. 11:46:28.162 | 59,90 € | 50 | |
04.08. 19:06:01.549 | 60,30 € | 50 | |
04.08. 16:15:19.510 | 60,24 € | 7 | |
03.08. 15:52:28.604 | 57,52 € | 41 | |
03.08. 15:37:52.551 | 58,76 € | 9 | |
03.08. 08:23:03.774 | 61,30 € | 100 | |
03.08. 08:22:46.993 | 61,06 € | 100 | |
31.07. 19:05:57.454 | 58,76 € | 2 | |
31.07. 18:49:04.939 | 58,90 € | 100 | |
31.07. 16:40:41.277 | 60,14 € | 25 | |
30.07. 16:39:37.254 | 60,14 € | 7 | |
30.07. 16:06:55.840 | 59,10 € | 80 | |
30.07. 14:28:14.696 | 59,02 € | 20 | |
29.07. 18:47:29.775 | 60,44 € | 50 | |
29.07. 17:01:54.530 | 60,58 € | 2 | |
29.07. 11:53:16.607 | 61,98 € | 100 | |
29.07. 11:01:55.730 | 61,98 € | 10 | |
28.07. 22:23:58.577 | 61,70 € | 6 | |
28.07. 17:25:23.983 | 62,98 € | 162 | |
28.07. 17:15:19.208 | 63,44 € | 1 | |
28.07. 16:21:26.811 | 63,10 € | 40 | |
28.07. 15:49:59.407 | 62,92 € | 9 | |
28.07. 12:18:12.581 | 65,42 € | 11 | |
28.07. 10:11:33.291 | 65,28 € | 30 | |
28.07. 10:04:38.440 | 65,22 € | 193 | |
28.07. 10:04:05.531 | 65,24 € | 184 | |
28.07. 10:03:37.405 | 65,24 € | 184 | |
28.07. 10:02:27.702 | 65,24 € | 184 | |
27.07. 21:06:05.759 | 64,92 € | 122 | |
27.07. 20:20:08.485 | 65,20 € | 10 | |
27.07. 16:26:52.177 | 66,76 € | 122 | |
27.07. 16:13:53.219 | 68,20 € | 43 | |
27.07. 16:00:49.431 | 69,20 € | 81 | |
27.07. 15:52:08.945 | 69,44 € | 122 | |
27.07. 15:52:03.045 | 69,44 € | 4 | |
27.07. 15:47:51.734 | 69,82 € | 203 | |
27.07. 15:43:48.769 | 69,90 € | 5 | |
27.07. 11:30:51.876 | 68,94 € | 15 | |
27.07. 10:10:41.457 | 68,78 € | 137 | |
27.07. 10:10:11.758 | 68,78 € | 175 | |
27.07. 10:09:27.620 | 68,78 € | 150 | |
27.07. 08:14:56.864 | 69,64 € | 20 | |
24.07. 22:49:04.495 | 68,88 € | 1 | |
24.07. 22:40:30.060 | 68,02 € | 11 | |
24.07. 21:46:14.247 | 68,46 € | 1 | |
24.07. 21:34:57.943 | 68,46 € | 10 | |
24.07. 21:34:28.423 | 68,28 € | 15 | |
24.07. 19:03:53.526 | 67,54 € | 10 | |
24.07. 18:46:18.303 | 67,84 € | 10 | |
24.07. 17:19:13.574 | 69,56 € | 140 | |
24.07. 17:12:01.751 | 69,40 € | 9 | |
24.07. 16:43:57.202 | 66,44 € | 30 | |
24.07. 16:27:07.332 | 66,20 € | 7 | |
24.07. 16:23:39.477 | 66,80 € | 15 | |
24.07. 16:22:42.422 | 66,72 € | 9 | |
24.07. 16:03:55.144 | 67,22 € | 50 | |
24.07. 16:00:51.434 | 67,00 € | 50 | |
24.07. 15:45:18.632 | 67,90 € | 35 | |
24.07. 15:43:31.163 | 68,86 € | 9 | |
24.07. 15:38:07.772 | 72,84 € | 17 | |
24.07. 14:31:09.395 | 80,48 € | 10 | |
24.07. 13:40:35.516 | 77,32 € | 20 | |
24.07. 12:45:26.821 | 78,50 € | 80 | |
24.07. 11:50:45.358 | 80,08 € | 30 | |
24.07. 08:59:09.844 | 78,50 € | 25 | |
24.07. 08:31:04.623 | 78,62 € | 15 | |
23.07. 22:53:41.931 | 82,18 € | 30 | |
23.07. 22:16:39.186 | 87,14 € | 60 | |
20.07. 15:33:09.792 | 93,68 € | 10 | |
20.07. 15:01:14.931 | 93,00 € | 167 | |
17.07. 10:04:31.432 | 91,70 € | 16 | |
15.07. 21:54:58.171 | 94,02 € | 15 | |
15.07. 17:50:11.483 | 104,40 € | 40 | |
15.07. 12:29:52.183 | 100,40 € | 80 | |
15.07. 08:46:52.052 | 100,25 € | 47 | |
14.07. 10:47:36.211 | 96,90 € | 10 | |
13.07. 21:39:55.550 | 98,16 € | 1 | |
13.07. 18:48:20.336 | 98,34 € | 3 | |
13.07. 18:48:05.730 | 98,32 € | 8 | |
03.07. 12:04:30.029 | 91,88 € | 175 | |
02.07. 10:45:07.998 | 91,50 € | 10 | |
02.07. 08:11:48.408 | 91,04 € | 2 | |
01.07. 16:37:06.273 | 90,70 € | 27 | |
30.06. 16:07:37.020 | 86,62 € | 30 | |
29.06. 18:00:32.895 | 84,52 € | 21 | |
29.06. 16:46:31.673 | 82,38 € | 33 | |
26.06. 21:39:58.673 | 81,76 € | 2 | |
26.06. 19:52:17.040 | 81,40 € | 31 | |
26.06. 18:18:18.732 | 82,70 € | 29 | |
26.06. 15:48:14.748 | 85,88 € | 3 | |
26.06. 15:45:56.045 | 86,88 € | 3 | |
26.06. 15:39:26.747 | 87,40 € | 3 | |
26.06. 10:05:14.688 | 88,68 € | 5 | |
25.06. 21:23:53.012 | 89,54 € | 100 | |
25.06. 21:23:16.006 | 89,56 € | 27 | |
25.06. 21:22:34.261 | 89,32 € | 120 | |
25.06. 15:57:27.607 | 88,48 € | 100 | |
25.06. 15:46:49.806 | 89,00 € | 11 | |
25.06. 15:41:29.165 | 90,72 € | 21 | |
24.06. 19:55:51.918 | 94,18 € | 53 | |
23.06. 14:23:29.308 | 95,94 € | 22 | |
23.06. 14:21:45.969 | 95,66 € | 22 | |
22.06. 15:41:16.656 | 96,82 € | 10 | |
17.06. 16:21:15.400 | 98,60 € | 93 | |
15.06. 10:26:07.039 | 91,38 € | 12 | |
15.06. 08:51:34.777 | 90,36 € | 31 | |
12.06. 17:04:25.648 | 92,14 € | 28 | |
11.06. 17:50:49.103 | 92,76 € | 1 | |
11.06. 15:58:38.078 | 94,42 € | 5 | |
10.06. 16:44:50.394 | 96,48 € | 5 | |
10.06. 11:03:14.100 | 96,82 € | 47 | |
10.06. 10:21:34.955 | 97,34 € | 14 | |
09.06. 21:14:41.080 | 96,84 € | 11 | |
09.06. 15:42:08.800 | 97,36 € | 11 | |
09.06. 14:46:49.827 | 95,10 € | 5 | |
09.06. 08:56:14.061 | 95,28 € | 20 | |
09.06. 08:21:19.051 | 94,48 € | 30 | |
08.06. 20:34:47.711 | 96,78 € | 1 | |
08.06. 19:35:58.679 | 97,98 € | 29 | |
08.06. 19:00:52.470 | 99,46 € | 30 | |
08.06. 08:01:17.533 | 104,40 € | 1 | |
08.06. 08:01:17.493 | 104,40 € | 2 | |
08.06. 08:01:10.333 | 104,40 € | 1 | |
05.06. 18:24:50.471 | 99,58 € | 10 | |
05.06. 17:16:20.438 | 95,10 € | 5 | |
05.06. 17:14:13.165 | 95,24 € | 5 | |
05.06. 16:14:03.743 | 94,90 € | 15 | |
05.06. 16:13:29.252 | 95,00 € | 11 | |
05.06. 15:59:40.430 | 95,18 € | 26 | |
05.06. 15:46:58.640 | 97,24 € | 9 | |
05.06. 15:38:29.912 | 98,56 € | 15 | |
05.06. 11:28:37.764 | 103,70 € | 10 | |
04.06. 22:36:30.671 | 101,00 € | 7 | |
04.06. 22:28:48.140 | 101,00 € | 10 | |
04.06. 21:38:43.059 | 103,00 € | 40 | |
04.06. 18:47:44.308 | 103,85 € | 20 | |
04.06. 16:03:28.676 | 111,50 € | 22 | |
04.06. 13:10:40.577 | 113,95 € | 3 | |
03.06. 19:12:56.165 | 113,70 € | 1 | |
03.06. 16:49:36.696 | 115,15 € | 15 | |
03.06. 15:39:04.717 | 118,30 € | 461 | |
03.06. 15:37:54.856 | 118,25 € | 185 | |
02.06. 20:10:18.066 | 117,25 € | 10 | |
02.06. 19:25:14.849 | 118,10 € | 93 | |
02.06. 19:02:44.150 | 117,50 € | 26 | |
02.06. 15:57:31.636 | 115,00 € | 10 | |
02.06. 12:06:50.509 | 117,30 € | 8 | |
02.06. 09:31:00.918 | 117,60 € | 1 | |
02.06. 08:47:48.323 | 117,40 € | 15 | |
01.06. 22:00:47.218 | 116,50 € | 7 | |
01.06. 07:41:12.132 | 116,15 € | 7 | |
29.05. 21:56:56.395 | 118,10 € | 2 | |
28.05. 18:20:40.740 | 117,00 € | 47 | |
28.05. 17:16:18.107 | 116,10 € | 47 | |
28.05. 16:31:14.766 | 114,25 € | 20 | |
28.05. 16:13:14.021 | 114,35 € | 93 | |
27.05. 18:36:04.252 | 108,20 € | 20 | |
27.05. 16:44:31.659 | 107,15 € | 18 | |
27.05. 15:49:06.048 | 111,40 € | 14 | |
26.05. 17:28:03.219 | 116,80 € | 25 | |
26.05. 11:28:48.676 | 123,25 € | 10 | |
25.05. 20:03:32.696 | 123,15 € | 10 | |
25.05. 12:39:17.056 | 123,35 € | 110 | |
22.05. 14:59:09.890 | 122,60 € | 10 | |
21.05. 18:47:06.771 | 120,00 € | 47 | |
21.05. 11:01:29.564 | 116,85 € | 42 | |
21.05. 10:58:58.984 | 116,80 € | 18 | |
20.05. 15:50:59.867 | 118,25 € | 47 | |
19.05. 21:51:16.897 | 114,45 € | 1 | |
19.05. 18:27:45.067 | 115,85 € | 14 | |
19.05. 08:41:20.522 | 116,05 € | 5 | |
18.05. 20:47:16.705 | 116,15 € | 140 | |
18.05. 20:46:42.325 | 116,10 € | 4 | |
15.05. 16:14:33.112 | 109,15 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:18:46.716 | 1.000 | 3,454 € | 3,544 € | 1.000 |
21:37:44.811 | 55 | 3,118 € | 3,188 € | 55 |
18:04:29.989 | 3.500 | 3,534 € | 3,608 € | 3.500 |
18:04:27.634 | 3.500 | 3,534 € | 3,608 € | 3.500 |
18:04:28.044 | 3.500 | 3,534 € | 3,608 € | 3.500 |
18:03:46.347 | 3.500 | 3,532 € | 3,60 € | 3.500 |
18:03:02.944 | 3.500 | 3,538 € | 3,602 € | 3.500 |
18:03:01.045 | 3.500 | 3,538 € | 3,602 € | 3.500 |
18:03:00.735 | 3.500 | 3,538 € | 3,602 € | 3.500 |
18:02:57.859 | 3.500 | 3,538 € | 3,602 € | 3.500 |
Stammdaten
WKN | A0LBT4 |
ISIN | US28238P1093 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 25,92 Mio. |
Marktkapitalisierung | 89,54 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,59 % |
Abstand 52W Hoch | 67,72 % |
Abstand 52W Tief | 27,68 % |
Vola 30 Tage | 23,16 % |
Vola 250 Tage | 67,12 % |
KGV | 40,10 (2020) |
KCV | -31,09 (2019) |
Gewinn je Aktie | 1,750 (2020) |
Cashflow/Aktie | -3,090 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 3,510 | +0,285 | |
1 Monat | 4,270 | -17,564 | |
6 Monate | 3,710 | -5,121 | |
Lfd. Jahr | 8,690 | -59,494 | |
1 Jahr | 5,170 | -31,915 | |
3 Jahre | 4,410 | -20,181 | |
5 Jahre | 63,100 | -94,422 |