Jetzt handeln
WILLDAN GROUP INC. DL-,01
ISIN: US96924N1000 | WKN: A0LB1U
25,6000 €
+0,1000 +0,39 %
15:30:17
Status: tradeable
Geld
25,4000 €
Stück: 391
Brief
25,8000 €
Stück: 391
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 18:45:26.723 | 25,40 € | 10 | |
12.04. 16:53:48.174 | 25,80 € | 40 | |
12.04. 14:55:15.387 | 26,40 € | 76 | |
11.03. 07:52:17.115 | 22,40 € | 100 | |
08.03. 15:38:25.105 | 23,80 € | 80 | |
04.08. 22:58:10.579 | 22,80 € | 50 | |
28.07. 19:18:08.900 | 17,70 € | 46 | |
05.06. 15:47:45.884 | 15,80 € | 240 | |
05.05. 18:37:25.433 | 13,80 € | 300 | |
05.05. 08:02:05.843 | 13,40 € | 150 | |
11.04. 11:32:01.457 | 14,20 € | 350 | |
09.03. 20:17:03.437 | 16,10 € | 500 | |
09.03. 16:05:48.081 | 16,50 € | 400 | |
09.03. 16:05:36.699 | 16,50 € | 400 | |
06.03. 16:10:55.260 | 16,60 € | 400 | |
03.03. 20:50:13.145 | 16,70 € | 46 | |
01.02. 20:35:43.855 | 18,60 € | 400 | |
01.02. 18:40:56.278 | 18,30 € | 300 | |
01.02. 17:28:32.117 | 18,20 € | 400 | |
31.01. 17:07:32.597 | 16,20 € | 600 | |
27.01. 20:35:47.129 | 17,90 € | 400 | |
23.01. 20:53:34.184 | 15,90 € | 400 | |
23.01. 20:47:01.668 | 15,90 € | 400 | |
23.01. 20:42:29.944 | 16,00 € | 400 | |
17.01. 16:12:30.017 | 17,90 € | 500 | |
11.01. 16:51:35.889 | 17,20 € | 300 | |
11.01. 16:09:15.661 | 17,00 € | 300 | |
10.01. 20:51:49.200 | 16,70 € | 300 | |
10.01. 20:51:29.352 | 16,70 € | 300 | |
10.01. 20:51:11.226 | 16,70 € | 300 | |
10.01. 20:33:18.157 | 17,00 € | 300 | |
10.01. 20:31:47.853 | 17,10 € | 300 | |
10.01. 20:31:31.692 | 17,10 € | 300 | |
10.01. 20:26:56.529 | 17,10 € | 500 | |
04.11. 15:25:27.412 | 14,70 € | 150 | |
03.11. 21:20:52.141 | 13,40 € | 150 | |
17.10. 16:15:50.201 | 12,50 € | 67 | |
14.10. 16:43:50.372 | 11,70 € | 67 | |
27.09. 16:20:41.748 | 16,60 € | 70 | |
23.06. 15:33:23.472 | 25,20 € | 200 | |
11.05. 16:30:28.863 | 24,80 € | 410 | |
11.05. 16:30:25.892 | 24,80 € | 300 | |
04.05. 21:05:34.066 | 27,40 € | 348 | |
20.04. 17:43:23.702 | 26,40 € | 380 | |
29.03. 20:36:31.983 | 28,20 € | 30 | |
18.03. 16:30:50.701 | 26,60 € | 57 | |
16.03. 18:25:15.797 | 24,20 € | 21 | |
16.03. 14:52:18.553 | 24,80 € | 36 | |
15.03. 14:18:14.467 | 28,20 € | 30 | |
14.03. 17:52:26.316 | 28,20 € | 20 | |
14.03. 14:31:12.911 | 26,40 € | 380 | |
14.03. 14:30:39.762 | 25,00 € | 380 | |
14.03. 11:03:09.451 | 26,20 € | 20 | |
04.03. 15:32:57.965 | 29,40 € | 100 | |
04.03. 10:54:01.260 | 29,80 € | 20 | |
25.01. 15:37:39.060 | 28,00 € | 360 | |
25.01. 15:37:31.197 | 27,80 € | 360 | |
10.01. 18:43:48.371 | 27,20 € | 19 | |
27.12. 08:30:43.881 | 28,20 € | 60 | |
22.12. 07:47:47.861 | 32,60 € | 28 | |
15.12. 15:46:14.466 | 36,20 € | 100 | |
15.12. 15:35:14.717 | 36,20 € | 100 | |
12.11. 08:12:44.598 | 36,20 € | 28 | |
05.11. 16:53:25.810 | 32,40 € | 80 | |
05.11. 13:24:19.308 | 32,20 € | 60 | |
05.11. 08:13:06.074 | 32,00 € | 80 | |
21.09. 15:39:24.477 | 29,60 € | 200 | |
15.09. 18:39:04.014 | 29,60 € | 18 | |
15.09. 16:31:28.747 | 29,80 € | 17 | |
15.09. 12:18:25.056 | 30,60 € | 17 | |
14.09. 20:26:51.806 | 31,00 € | 17 | |
29.06. 19:33:21.344 | 31,00 € | 17 | |
23.06. 17:25:45.649 | 30,60 € | 17 | |
16.06. 22:07:06.361 | 32,40 € | 18 | |
25.05. 21:19:14.187 | 29,60 € | 18 | |
02.03. 15:50:06.844 | 36,60 € | 100 | |
18.02. 15:30:06.887 | 39,40 € | 250 | |
06.11. 16:44:30.627 | 29,60 € | 70 | |
05.11. 19:07:39.578 | 25,80 € | 100 | |
28.08. 16:52:26.465 | 23,20 € | 250 | |
06.07. 19:04:17.222 | 21,60 € | 250 | |
01.07. 15:52:14.211 | 22,60 € | 250 | |
26.06. 21:18:17.589 | 20,00 € | 250 | |
26.06. 20:48:11.298 | 20,00 € | 250 | |
26.06. 20:27:09.705 | 20,20 € | 250 | |
20.04. 17:05:43.063 | 18,90 € | 600 | |
17.04. 21:45:37.115 | 19,80 € | 600 | |
17.04. 21:26:52.436 | 19,80 € | 600 | |
06.04. 20:34:32.012 | 17,40 € | 600 | |
03.04. 21:30:34.589 | 17,10 € | 400 | |
03.04. 21:20:04.458 | 17,00 € | 500 | |
20.12. 15:52:20.013 | 28,00 € | 23 | |
13.12. 17:50:28.485 | 26,60 € | 300 | |
26.11. 16:20:21.518 | 25,60 € | 23 | |
01.11. 18:08:43.903 | 27,80 € | 90 | |
31.10. 17:05:28.264 | 25,80 € | 90 | |
24.05. 21:39:26.900 | 31,50 € | 30 | |
30.04. 17:12:06.345 | 35,204 € | 2 | |
26.04. 13:14:19.911 | 36,003 € | 2 | |
08.03. 15:42:19.483 | 30,72 € | 50 | |
08.03. 15:37:05.725 | 32,533 € | 300 | |
08.03. 14:51:23.780 | 33,665 € | 300 | |
03.08. 17:28:43.140 | 23,982 € | 100 | |
03.08. 07:35:41.998 | 24,627 € | 100 | |
12.07. 19:38:14.151 | 26,132 € | 70 | |
27.04. 11:48:05.920 | 23,91 € | 75 | |
22.03. 16:56:17.071 | 22,057 € | 150 | |
09.03. 18:51:05.600 | 21,481 € | 100 | |
09.03. 15:37:16.582 | 21,356 € | 100 | |
09.03. 08:56:25.187 | 18,96 € | 120 | |
09.03. 08:39:39.414 | 18,595 € | 150 | |
09.03. 08:23:16.497 | 18,595 € | 80 | |
28.09. 13:30:35.006 | 27,779 € | 60 | |
08.09. 17:48:53.267 | 25,116 € | 240 | |
08.09. 14:05:48.465 | 25,392 € | 90 | |
08.09. 14:01:39.519 | 25,395 € | 70 | |
15.08. 09:50:51.626 | 30,973 € | 52 | |
20.07. 19:25:35.779 | 28,572 € | 79 | |
14.06. 17:15:38.438 | 27,145 € | 75 | |
06.06. 16:35:24.752 | 29,354 € | 100 | |
23.05. 21:44:58.477 | 29,439 € | 100 | |
08.05. 16:20:31.409 | 27,901 € | 70 | |
05.05. 16:03:59.028 | 29,305 € | 70 | |
05.05. 15:52:03.115 | 28,995 € | 100 | |
05.05. 15:34:53.600 | 27,313 € | 300 | |
03.05. 16:01:02.881 | 26,496 € | 75 | |
03.05. 15:59:57.103 | 27,00 € | 74 | |
02.05. 16:16:34.539 | 27,432 € | 75 | |
26.04. 08:32:15.681 | 26,277 € | 77 | |
21.04. 08:00:46.944 | 29,646 € | 68 | |
19.04. 08:05:32.931 | 28,00 € | 19 | |
19.04. 07:56:32.507 | 28,00 € | 19 | |
13.04. 20:00:20.380 | 28,307 € | 2 | |
10.04. 20:15:05.749 | 29,474 € | 2 | |
24.03. 16:57:26.490 | 29,093 € | 205 | |
23.03. 16:21:23.666 | 28,502 € | 380 | |
23.03. 14:47:25.849 | 27,508 € | 200 | |
22.03. 15:43:02.839 | 27,774 € | 90 | |
20.03. 14:40:30.059 | 29,791 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:28:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:25:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:22:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:19:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:16:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:13:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:10:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:07:00.000 | 293 | 25,40 € | 25,80 € | 293 |
15:04:00.000 | 293 | 25,40 € | 25,80 € | 293 |
Stammdaten
WKN | A0LB1U |
ISIN | US96924N1000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |