Jetzt handeln
NEWEGG COMMER. DL-,43696
ISIN: VGG6483G2099 | WKN: A41BEF
46,1200 €
+0,5100 +1,12 %
12:58:13
Status: closed
Geld
45,0400 €
Stück: 322
Brief
47,2000 €
Stück: 322
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 22:00:48.257 | 56,35 € | 390 | |
04.12. 21:37:26.374 | 67,10 € | 390 | |
02.12. 21:44:23.304 | 59,90 € | 433 | |
02.12. 20:31:34.578 | 62,95 € | 40 | |
01.12. 16:20:23.698 | 63,40 € | 10 | |
28.11. 16:12:58.072 | 64,45 € | 2 | |
26.11. 16:13:56.438 | 64,10 € | 6 | |
25.11. 21:34:14.537 | 65,65 € | 480 | |
25.11. 16:16:45.012 | 67,80 € | 5 | |
24.11. 16:18:10.207 | 60,00 € | 2 | |
24.11. 15:43:13.013 | 61,15 € | 99 | |
24.11. 15:08:46.231 | 63,60 € | 20 | |
21.11. 11:50:22.848 | 50,10 € | 52 | |
20.11. 15:39:48.565 | 55,40 € | 98 | |
20.11. 11:51:54.018 | 52,55 € | 19 | |
18.11. 19:15:52.958 | 54,15 € | 159 | |
18.11. 16:36:32.501 | 54,10 € | 6 | |
17.11. 16:09:56.264 | 58,00 € | 4 | |
16.11. 18:45:59.473 | 62,45 € | 3 | |
16.11. 17:03:48.672 | 62,45 € | 4 | |
15.11. 10:03:59.552 | 61,15 € | 9 | |
14.11. 16:46:49.789 | 64,70 € | 2 | |
14.11. 09:14:41.533 | 67,65 € | 27 | |
13.11. 20:16:57.719 | 65,40 € | 595 | |
13.11. 19:56:18.197 | 64,55 € | 500 | |
13.11. 16:40:02.236 | 69,75 € | 2 | |
13.11. 16:31:08.940 | 68,70 € | 3 | |
12.11. 17:57:31.208 | 75,45 € | 190 | |
12.11. 14:55:13.831 | 82,85 € | 151 | |
11.11. 16:36:57.376 | 76,90 € | 13 | |
10.11. 20:30:39.085 | 79,65 € | 63 | |
10.11. 16:14:11.176 | 81,05 € | 12 | |
10.11. 15:47:49.101 | 81,80 € | 4 | |
07.11. 16:56:52.089 | 76,50 € | 7 | |
06.11. 19:36:05.495 | 74,50 € | 24 | |
05.11. 17:36:44.618 | 71,65 € | 86 | |
05.11. 16:34:50.588 | 68,55 € | 12 | |
04.11. 21:30:19.055 | 67,15 € | 27 | |
04.11. 16:34:57.580 | 62,05 € | 4 | |
04.11. 15:06:49.673 | 69,40 € | 30 | |
04.11. 10:24:18.063 | 70,60 € | 105 | |
04.11. 08:04:22.399 | 73,40 € | 25 | |
03.11. 20:41:31.850 | 73,15 € | 200 | |
03.11. 17:07:54.484 | 73,15 € | 200 | |
03.11. 17:06:41.734 | 73,15 € | 200 | |
03.11. 16:35:27.470 | 69,10 € | 2 | |
03.11. 15:56:05.595 | 69,10 € | 106 | |
03.11. 13:00:23.409 | 75,05 € | 29 | |
03.11. 11:31:04.346 | 75,50 € | 8 | |
03.11. 08:46:07.947 | 72,50 € | 35 | |
02.11. 17:26:43.455 | 74,00 € | 2 | |
02.11. 17:04:28.761 | 74,00 € | 5 | |
01.11. 12:21:48.345 | 74,00 € | 6 | |
01.11. 10:04:06.584 | 72,20 € | 21 | |
31.10. 16:46:43.999 | 72,55 € | 4 | |
31.10. 16:42:17.264 | 74,55 € | 2 | |
31.10. 16:37:50.751 | 72,85 € | 3 | |
31.10. 15:55:36.609 | 71,30 € | 250 | |
31.10. 14:58:27.271 | 72,00 € | 4 | |
31.10. 14:49:17.024 | 73,00 € | 27 | |
31.10. 14:15:47.053 | 71,80 € | 250 | |
31.10. 11:17:07.632 | 70,20 € | 15 | |
31.10. 10:48:53.312 | 71,20 € | 7 | |
30.10. 18:57:07.675 | 69,00 € | 40 | |
30.10. 17:53:16.144 | 67,70 € | 27 | |
30.10. 17:03:07.317 | 67,95 € | 30 | |
30.10. 16:25:38.993 | 66,45 € | 2 | |
30.10. 16:21:12.049 | 66,45 € | 10 | |
30.10. 16:02:38.060 | 66,50 € | 15 | |
30.10. 15:23:28.054 | 64,25 € | 30 | |
30.10. 15:14:19.291 | 65,05 € | 31 | |
30.10. 14:37:08.093 | 56,85 € | 46 | |
30.10. 14:09:18.513 | 59,65 € | 100 | |
30.10. 09:42:56.361 | 59,55 € | 10 | |
29.10. 19:41:42.067 | 59,85 € | 32 | |
29.10. 16:46:09.089 | 58,55 € | 18 | |
29.10. 16:28:22.210 | 58,45 € | 5 | |
27.10. 16:47:25.211 | 55,55 € | 20 | |
27.10. 16:20:44.898 | 53,70 € | 18 | |
27.10. 16:07:32.966 | 52,30 € | 35 | |
27.10. 08:15:37.050 | 53,90 € | 52 | |
27.10. 07:41:02.148 | 53,85 € | 12 | |
26.10. 17:12:58.514 | 53,85 € | 37 | |
25.10. 10:03:58.811 | 53,85 € | 329 | |
24.10. 22:53:24.861 | 53,95 € | 51 | |
24.10. 22:40:46.268 | 54,95 € | 123 | |
24.10. 22:12:42.599 | 56,20 € | 34 | |
24.10. 21:50:57.951 | 57,95 € | 70 | |
24.10. 20:51:40.122 | 57,70 € | 32 | |
24.10. 20:39:07.445 | 56,25 € | 36 | |
24.10. 20:34:33.700 | 56,60 € | 28 | |
24.10. 19:53:29.424 | 57,00 € | 27 | |
24.10. 19:22:08.547 | 58,80 € | 113 | |
24.10. 18:34:00.614 | 53,95 € | 70 | |
24.10. 18:25:42.519 | 54,80 € | 53 | |
24.10. 18:21:43.709 | 55,95 € | 42 | |
24.10. 18:14:59.745 | 54,70 € | 54 | |
24.10. 17:52:45.651 | 52,90 € | 250 | |
24.10. 16:59:14.614 | 49,06 € | 3 | |
24.10. 16:50:21.152 | 48,56 € | 2 | |
24.10. 16:45:54.515 | 48,92 € | 2 | |
24.10. 16:28:07.356 | 48,10 € | 2 | |
22.10. 16:22:11.200 | 38,54 € | 3 | |
20.10. 21:48:38.461 | 45,88 € | 399 | |
20.10. 16:05:27.884 | 44,74 € | 18 | |
16.10. 16:06:07.980 | 39,26 € | 2 | |
14.10. 20:33:56.688 | 44,20 € | 500 | |
14.10. 19:47:53.421 | 43,82 € | 210 | |
14.10. 16:10:35.473 | 41,04 € | 5 | |
11.10. 12:57:11.591 | 38,92 € | 2 | |
11.10. 10:30:31.749 | 38,92 € | 3 | |
11.10. 10:03:52.635 | 38,92 € | 4 | |
10.10. 18:27:43.797 | 38,94 € | 60 | |
10.10. 16:36:54.049 | 40,42 € | 3 | |
10.10. 16:28:00.627 | 40,06 € | 6 | |
10.10. 16:05:32.675 | 42,32 € | 11 | |
09.10. 16:09:03.831 | 43,00 € | 65 | |
09.10. 16:05:42.489 | 42,98 € | 8 | |
08.10. 13:50:18.113 | 42,38 € | 124 | |
07.10. 16:57:14.107 | 43,50 € | 2 | |
07.10. 16:52:47.375 | 43,72 € | 4 | |
07.10. 16:34:59.944 | 45,18 € | 2 | |
07.10. 16:12:44.357 | 43,76 € | 2 | |
07.10. 11:45:34.729 | 45,20 € | 23 | |
06.10. 21:58:39.542 | 45,60 € | 45 | |
06.10. 21:57:01.156 | 46,14 € | 20 | |
06.10. 21:51:16.712 | 46,06 € | 55 | |
06.10. 21:44:49.951 | 45,44 € | 62 | |
06.10. 21:02:40.961 | 45,30 € | 20 | |
06.10. 20:36:12.682 | 44,84 € | 26 | |
06.10. 20:05:03.930 | 43,88 € | 55 | |
06.10. 19:12:40.723 | 45,52 € | 17 | |
06.10. 13:45:26.635 | 40,70 € | 7 | |
03.10. 22:34:22.996 | 40,70 € | 50 | |
02.10. 16:12:53.427 | 36,60 € | 4 | |
02.10. 12:00:33.410 | 37,60 € | 87 | |
30.09. 19:54:38.422 | 35,18 € | 15 | |
30.09. 17:55:05.484 | 35,36 € | 58 | |
25.09. 18:14:00.671 | 37,48 € | 23 | |
25.09. 16:13:43.938 | 37,12 € | 4 | |
25.09. 14:47:41.633 | 38,52 € | 15 | |
25.09. 13:00:33.339 | 37,98 € | 326 | |
24.09. 18:39:43.443 | 40,06 € | 5 | |
24.09. 10:00:56.971 | 38,30 € | 83 | |
23.09. 19:12:08.470 | 38,98 € | 30 | |
23.09. 17:14:15.597 | 40,12 € | 98 | |
23.09. 16:34:34.751 | 38,00 € | 9 | |
23.09. 16:12:19.508 | 38,70 € | 28 | |
22.09. 21:50:35.654 | 36,84 € | 42 | |
22.09. 21:02:55.880 | 38,70 € | 70 | |
22.09. 16:13:43.270 | 45,24 € | 22 | |
22.09. 15:39:27.050 | 48,68 € | 39 | |
22.09. 14:29:26.630 | 48,12 € | 310 | |
22.09. 14:21:11.976 | 47,92 € | 400 | |
19.09. 21:56:32.805 | 47,76 € | 50 | |
19.09. 16:38:32.304 | 44,44 € | 2 | |
19.09. 16:16:17.912 | 45,20 € | 23 | |
19.09. 16:11:50.790 | 44,36 € | 13 | |
19.09. 15:35:47.868 | 40,88 € | 98 | |
18.09. 19:25:40.252 | 40,76 € | 25 | |
18.09. 17:32:18.307 | 40,14 € | 89 | |
18.09. 17:12:30.974 | 41,48 € | 89 | |
18.09. 16:52:48.721 | 38,92 € | 67 | |
18.09. 16:43:55.323 | 39,16 € | 2 | |
18.09. 16:12:37.611 | 41,52 € | 76 | |
18.09. 15:46:17.646 | 38,68 € | 63 | |
18.09. 15:45:48.891 | 40,56 € | 200 | |
17.09. 21:28:48.346 | 39,64 € | 99 | |
17.09. 21:24:05.623 | 40,30 € | 109 | |
17.09. 19:52:50.207 | 38,20 € | 64 | |
17.09. 17:40:57.592 | 39,26 € | 100 | |
17.09. 16:58:32.404 | 36,06 € | 2 | |
17.09. 16:12:41.273 | 37,00 € | 2 | |
16.09. 19:27:37.528 | 37,50 € | 25 | |
16.09. 19:26:23.094 | 37,88 € | 50 | |
16.09. 16:57:20.870 | 35,14 € | 8 | |
16.09. 16:48:27.032 | 35,12 € | 2 | |
16.09. 16:44:00.210 | 35,32 € | 5 | |
16.09. 16:30:39.804 | 36,34 € | 98 | |
16.09. 16:21:45.908 | 36,44 € | 2 | |
16.09. 16:12:50.312 | 35,70 € | 116 | |
15.09. 16:04:26.856 | 37,54 € | 23 | |
15.09. 15:52:22.060 | 38,12 € | 145 | |
15.09. 15:26:32.223 | 38,68 € | 145 | |
15.09. 10:25:59.151 | 38,84 € | 10 | |
14.09. 17:03:55.778 | 37,46 € | 13 | |
13.09. 11:46:37.684 | 37,46 € | 2 | |
13.09. 10:48:49.403 | 38,36 € | 2 | |
13.09. 10:04:20.794 | 37,46 € | 11 | |
12.09. 21:38:51.244 | 39,32 € | 10 | |
12.09. 19:58:18.222 | 38,50 € | 72 | |
12.09. 19:07:13.763 | 37,12 € | 55 | |
12.09. 19:05:26.908 | 37,64 € | 12 | |
12.09. 15:04:17.085 | 33,56 € | 47 | |
11.09. 18:45:12.694 | 33,88 € | 49 | |
11.09. 16:57:01.176 | 35,30 € | 33 | |
11.09. 16:12:32.596 | 35,62 € | 23 | |
11.09. 15:42:00.438 | 33,54 € | 86 | |
10.09. 16:56:05.518 | 30,56 € | 2 | |
10.09. 16:20:30.189 | 30,86 € | 8 | |
10.09. 16:11:36.425 | 31,62 € | 19 | |
10.09. 16:07:01.772 | 32,02 € | 5 | |
09.09. 19:38:28.114 | 31,22 € | 10 | |
09.09. 16:46:43.600 | 29,94 € | 4 | |
09.09. 16:33:23.587 | 30,16 € | 27 | |
09.09. 16:28:56.926 | 29,88 € | 5 | |
09.09. 15:52:35.254 | 29,26 € | 71 | |
09.09. 15:29:32.961 | 33,30 € | 72 | |
09.09. 12:58:26.339 | 32,70 € | 83 | |
08.09. 19:04:33.105 | 35,10 € | 56 | |
08.09. 18:05:12.911 | 34,00 € | 8 | |
08.09. 17:37:30.965 | 35,22 € | 263 | |
08.09. 16:12:21.984 | 38,28 € | 27 | |
08.09. 14:24:55.982 | 38,68 € | 95 | |
08.09. 11:15:38.165 | 39,38 € | 85 | |
08.09. 11:09:18.972 | 39,34 € | 99 | |
08.09. 11:07:44.079 | 39,34 € | 64 | |
08.09. 11:06:40.334 | 39,34 € | 103 | |
08.09. 10:02:50.426 | 38,54 € | 106 | |
07.09. 17:34:51.104 | 37,80 € | 75 | |
07.09. 17:03:42.937 | 37,16 € | 56 | |
06.09. 10:04:07.104 | 37,78 € | 25 | |
05.09. 22:54:14.632 | 37,68 € | 123 | |
05.09. 19:32:04.792 | 37,04 € | 12 | |
05.09. 18:13:45.837 | 39,22 € | 52 | |
05.09. 17:48:19.220 | 39,38 € | 95 | |
05.09. 17:37:13.074 | 37,46 € | 100 | |
05.09. 16:52:32.262 | 35,10 € | 99 | |
05.09. 13:11:37.205 | 34,06 € | 15 | |
05.09. 12:45:56.996 | 34,52 € | 15 | |
05.09. 08:39:58.928 | 34,22 € | 26 | |
05.09. 08:01:08.708 | 34,16 € | 101 | |
05.09. 08:00:58.856 | 34,16 € | 30 | |
04.09. 20:34:16.302 | 34,10 € | 374 | |
04.09. 19:38:45.316 | 33,10 € | 747 | |
04.09. 19:32:40.355 | 33,30 € | 747 | |
04.09. 19:32:09.512 | 33,16 € | 747 | |
04.09. 19:31:33.874 | 33,20 € | 747 | |
04.09. 19:30:39.340 | 33,42 € | 747 | |
04.09. 19:29:23.425 | 33,38 € | 747 | |
04.09. 19:28:04.202 | 33,30 € | 1.120 | |
04.09. 17:03:49.813 | 31,50 € | 100 | |
04.09. 16:48:00.329 | 30,56 € | 27 | |
04.09. 16:30:11.229 | 31,54 € | 10 | |
04.09. 11:38:34.799 | 27,94 € | 100 | |
04.09. 11:22:02.349 | 27,00 € | 134 | |
04.09. 11:19:00.470 | 27,94 € | 134 | |
02.09. 20:27:48.921 | 32,62 € | 28 | |
02.09. 19:23:49.596 | 33,86 € | 348 | |
02.09. 19:23:39.703 | 33,86 € | 348 | |
02.09. 19:23:35.562 | 33,86 € | 348 | |
02.09. 18:49:36.824 | 33,16 € | 30 | |
02.09. 16:40:24.762 | 32,54 € | 2 | |
02.09. 16:28:18.551 | 33,04 € | 349 | |
02.09. 16:28:15.231 | 33,10 € | 349 | |
02.09. 15:59:11.663 | 34,66 € | 53 | |
02.09. 15:28:40.531 | 32,90 € | 67 | |
02.09. 15:20:50.773 | 33,42 € | 346 | |
02.09. 15:20:11.257 | 33,12 € | 346 | |
02.09. 15:13:56.439 | 32,02 € | 68 | |
02.09. 14:59:21.056 | 34,00 € | 1.038 | |
02.09. 14:59:11.749 | 34,32 € | 1.038 | |
02.09. 14:54:54.728 | 34,58 € | 1.038 | |
02.09. 14:09:08.491 | 36,16 € | 53 | |
02.09. 13:00:42.579 | 36,68 € | 56 | |
01.09. 16:11:59.876 | 35,80 € | 17 | |
01.09. 11:16:27.099 | 35,76 € | 15 | |
01.09. 09:55:27.789 | 36,32 € | 104 | |
31.08. 18:28:39.690 | 36,42 € | 2 | |
31.08. 17:04:08.806 | 36,42 € | 7 | |
30.08. 10:12:50.164 | 35,88 € | 8 | |
30.08. 10:03:56.723 | 35,88 € | 3 | |
29.08. 16:24:57.095 | 37,72 € | 6 | |
29.08. 14:36:24.648 | 39,68 € | 5 | |
28.08. 22:40:35.953 | 41,92 € | 41 | |
28.08. 19:50:58.936 | 42,74 € | 80 | |
28.08. 19:03:51.739 | 43,66 € | 1 | |
28.08. 17:34:10.905 | 44,90 € | 202 | |
28.08. 17:29:56.788 | 44,78 € | 101 | |
28.08. 17:29:25.038 | 44,78 € | 105 | |
28.08. 16:49:51.969 | 48,22 € | 6 | |
28.08. 16:47:22.619 | 47,88 € | 120 | |
28.08. 16:27:36.125 | 45,82 € | 4 | |
28.08. 16:13:40.786 | 46,22 € | 4 | |
28.08. 15:47:14.296 | 46,98 € | 35 | |
28.08. 13:18:46.369 | 51,80 € | 88 | |
28.08. 10:51:59.832 | 51,55 € | 38 | |
28.08. 08:18:33.986 | 51,90 € | 159 | |
27.08. 22:22:22.632 | 51,20 € | 199 | |
27.08. 20:24:06.820 | 56,75 € | 6 | |
27.08. 19:11:43.443 | 55,35 € | 39 | |
27.08. 16:43:01.796 | 55,45 € | 2 | |
27.08. 16:25:13.268 | 53,70 € | 18 | |
27.08. 16:16:19.062 | 54,45 € | 4 | |
27.08. 16:11:51.720 | 53,95 € | 23 | |
27.08. 15:41:27.937 | 58,00 € | 42 | |
27.08. 14:48:31.087 | 57,50 € | 35 | |
27.08. 14:10:15.529 | 54,15 € | 40 | |
27.08. 10:21:31.660 | 57,00 € | 108 | |
26.08. 22:44:41.555 | 57,55 € | 57 | |
26.08. 22:19:23.572 | 57,70 € | 34 | |
26.08. 21:45:27.632 | 57,95 € | 42 | |
26.08. 21:44:04.259 | 57,45 € | 48 | |
26.08. 21:22:50.157 | 58,50 € | 6 | |
26.08. 20:27:08.638 | 59,05 € | 32 | |
26.08. 20:22:24.438 | 59,05 € | 81 | |
26.08. 19:44:34.211 | 59,45 € | 27 | |
26.08. 19:41:15.397 | 59,55 € | 50 | |
26.08. 19:14:36.554 | 58,30 € | 40 | |
26.08. 18:57:32.582 | 58,60 € | 23 | |
26.08. 18:47:22.515 | 58,25 € | 3 | |
26.08. 18:47:22.506 | 58,25 € | 3 | |
26.08. 18:31:04.137 | 59,55 € | 11 | |
26.08. 18:02:17.726 | 60,85 € | 17 | |
26.08. 17:48:42.961 | 60,70 € | 6 | |
26.08. 17:48:08.556 | 60,30 € | 1 | |
26.08. 17:45:05.937 | 60,55 € | 5 | |
26.08. 17:43:30.663 | 60,55 € | 27 | |
26.08. 17:27:24.903 | 59,85 € | 15 | |
26.08. 17:15:54.351 | 58,70 € | 200 | |
26.08. 16:59:57.464 | 59,15 € | 3 | |
26.08. 16:56:44.545 | 59,55 € | 3 | |
26.08. 16:53:26.045 | 59,80 € | 11 | |
26.08. 16:35:37.089 | 60,80 € | 2 | |
26.08. 16:31:09.964 | 62,30 € | 2 | |
26.08. 16:17:48.669 | 61,55 € | 34 | |
26.08. 16:00:02.897 | 63,05 € | 190 | |
26.08. 15:59:37.073 | 62,45 € | 190 | |
26.08. 15:59:26.454 | 62,50 € | 190 | |
26.08. 15:59:12.995 | 62,95 € | 190 | |
26.08. 15:58:52.910 | 63,40 € | 190 | |
26.08. 15:58:46.848 | 63,75 € | 14 | |
26.08. 15:57:50.853 | 61,45 € | 634 | |
26.08. 15:50:35.595 | 60,40 € | 3 | |
26.08. 15:47:49.385 | 61,95 € | 3 | |
26.08. 15:40:29.525 | 64,10 € | 10 | |
26.08. 15:36:44.686 | 63,45 € | 29 | |
26.08. 15:34:55.323 | 64,45 € | 3 | |
26.08. 15:32:59.440 | 66,10 € | 2 | |
26.08. 12:32:18.983 | 75,95 € | 170 | |
26.08. 12:29:07.962 | 71,80 € | 178 | |
26.08. 12:20:10.749 | 71,80 € | 90 | |
26.08. 09:25:42.792 | 73,80 € | 20 | |
26.08. 07:30:05.766 | 73,40 € | 15 | |
25.08. 21:32:35.139 | 75,15 € | 21 | |
25.08. 21:27:04.112 | 75,25 € | 17 | |
25.08. 19:42:13.176 | 74,40 € | 57 | |
25.08. 18:42:47.646 | 71,90 € | 29 | |
25.08. 18:41:43.981 | 72,20 € | 34 | |
25.08. 18:17:46.254 | 70,75 € | 260 | |
25.08. 17:28:44.811 | 75,00 € | 55 | |
25.08. 16:56:26.764 | 73,50 € | 3 | |
25.08. 16:55:34.776 | 73,50 € | 177 | |
25.08. 16:51:59.640 | 72,95 € | 7 | |
25.08. 16:50:46.101 | 72,90 € | 3 | |
25.08. 16:46:05.318 | 74,05 € | 1 | |
25.08. 16:44:16.793 | 75,10 € | 1 | |
25.08. 16:43:04.758 | 74,75 € | 4 | |
25.08. 16:34:09.870 | 75,40 € | 2 | |
25.08. 16:31:08.146 | 75,80 € | 1 | |
25.08. 16:29:42.623 | 75,30 € | 8 | |
25.08. 16:25:15.604 | 76,70 € | 2 | |
25.08. 16:13:13.972 | 77,50 € | 4 | |
25.08. 16:11:53.606 | 76,85 € | 22 | |
25.08. 16:04:39.088 | 78,50 € | 2 | |
25.08. 15:57:27.317 | 78,90 € | 2 | |
25.08. 15:42:34.913 | 80,60 € | 28 | |
25.08. 15:39:42.215 | 80,45 € | 1 | |
25.08. 15:38:48.614 | 80,90 € | 1 | |
25.08. 15:37:12.727 | 81,15 € | 1 | |
25.08. 13:17:51.417 | 88,25 € | 1 | |
25.08. 11:46:42.930 | 90,30 € | 107 | |
25.08. 11:16:19.576 | 89,30 € | 1 | |
25.08. 10:32:59.173 | 88,30 € | 1 | |
25.08. 10:32:18.821 | 88,30 € | 4 | |
25.08. 10:22:32.301 | 89,95 € | 146 | |
25.08. 07:39:44.507 | 88,40 € | 10 | |
25.08. 07:37:59.021 | 88,40 € | 31 | |
25.08. 07:30:03.773 | 89,00 € | 110 | |
24.08. 17:03:55.042 | 88,90 € | 94 | |
23.08. 12:48:50.785 | 87,35 € | 7 | |
23.08. 11:15:21.484 | 88,90 € | 2 | |
23.08. 10:13:00.920 | 87,35 € | 2 | |
23.08. 10:04:05.789 | 88,90 € | 7 | |
22.08. 22:38:41.526 | 86,45 € | 29 | |
22.08. 20:43:13.100 | 85,55 € | 3 | |
22.08. 19:08:52.385 | 89,10 € | 10 | |
22.08. 18:30:11.128 | 87,85 € | 1 | |
22.08. 17:38:39.868 | 88,30 € | 1 | |
22.08. 17:08:34.917 | 86,85 € | 375 | |
22.08. 16:59:25.392 | 85,20 € | 1 | |
22.08. 16:59:24.903 | 85,20 € | 5 | |
22.08. 16:54:14.551 | 87,60 € | 3 | |
22.08. 15:45:38.350 | 105,90 € | 9 | |
22.08. 15:30:28.933 | 111,30 € | 296 | |
22.08. 15:25:43.203 | 115,70 € | 14 | |
22.08. 14:02:12.513 | 113,10 € | 5 | |
22.08. 12:50:45.993 | 106,10 € | 16 | |
22.08. 11:11:06.266 | 105,60 € | 45 | |
22.08. 10:30:44.463 | 102,10 € | 32 | |
22.08. 09:42:01.395 | 105,80 € | 301 | |
21.08. 22:00:41.811 | 98,25 € | 29 | |
21.08. 17:32:05.077 | 109,20 € | 2 | |
21.08. 17:01:02.878 | 110,30 € | 360 | |
21.08. 16:41:40.905 | 110,10 € | 320 | |
21.08. 15:35:08.130 | 110,30 € | 122 | |
21.08. 15:12:41.150 | 103,90 € | 260 | |
21.08. 14:51:12.527 | 102,20 € | 18 | |
21.08. 11:37:57.186 | 101,40 € | 10 | |
21.08. 10:13:17.314 | 99,90 € | 40 | |
21.08. 10:03:10.237 | 97,60 € | 97 | |
21.08. 07:41:05.016 | 96,40 € | 4 | |
20.08. 21:38:28.184 | 98,95 € | 17 | |
20.08. 20:07:37.612 | 89,50 € | 300 | |
20.08. 19:41:00.363 | 91,15 € | 116 | |
20.08. 19:28:45.187 | 91,85 € | 20 | |
20.08. 18:04:36.832 | 91,65 € | 32 | |
20.08. 17:36:59.303 | 93,20 € | 22 | |
20.08. 17:33:14.309 | 93,30 € | 34 | |
20.08. 16:32:36.452 | 87,35 € | 8 | |
20.08. 16:28:09.345 | 88,45 € | 2 | |
20.08. 16:23:42.191 | 88,00 € | 7 | |
20.08. 16:19:15.069 | 88,10 € | 4 | |
20.08. 16:10:27.682 | 87,05 € | 300 | |
20.08. 16:10:20.787 | 85,75 € | 3 | |
20.08. 16:05:44.353 | 87,60 € | 11 | |
20.08. 15:28:42.471 | 80,50 € | 130 | |
20.08. 13:09:52.974 | 81,85 € | 13 | |
19.08. 21:11:01.787 | 77,45 € | 300 | |
19.08. 21:07:05.984 | 77,50 € | 30 | |
19.08. 20:40:42.333 | 75,05 € | 50 | |
19.08. 20:26:13.925 | 76,15 € | 27 | |
19.08. 19:15:37.496 | 81,40 € | 23 | |
19.08. 16:49:55.356 | 80,45 € | 21 | |
19.08. 16:45:28.331 | 81,20 € | 12 | |
19.08. 16:41:01.374 | 81,40 € | 49 | |
19.08. 16:18:46.698 | 83,30 € | 2 | |
19.08. 16:09:52.791 | 84,95 € | 6 | |
19.08. 16:01:05.131 | 83,30 € | 8 | |
19.08. 15:43:37.386 | 84,45 € | 20 | |
19.08. 15:31:16.479 | 84,65 € | 50 | |
19.08. 13:53:17.563 | 91,30 € | 6 | |
18.08. 20:37:21.312 | 89,50 € | 260 | |
18.08. 16:12:14.370 | 85,75 € | 4 | |
18.08. 14:44:36.242 | 94,00 € | 18 | |
18.08. 13:57:21.583 | 88,40 € | 73 | |
18.08. 13:00:23.831 | 80,00 € | 200 | |
18.08. 12:56:16.071 | 84,55 € | 148 | |
18.08. 11:59:47.337 | 84,45 € | 36 | |
18.08. 11:20:52.750 | 88,80 € | 60 | |
18.08. 10:15:22.790 | 88,95 € | 48 | |
18.08. 09:51:41.142 | 90,25 € | 55 | |
18.08. 08:51:24.877 | 90,20 € | 200 | |
18.08. 08:19:41.140 | 90,20 € | 20 | |
15.08. 19:48:17.275 | 85,60 € | 22 | |
15.08. 18:08:05.916 | 79,30 € | 20 | |
15.08. 17:01:34.543 | 77,55 € | 31 | |
15.08. 16:56:16.125 | 78,85 € | 5 | |
15.08. 16:47:21.380 | 76,00 € | 2 | |
15.08. 16:46:00.814 | 74,25 € | 60 | |
15.08. 16:45:09.526 | 76,30 € | 4 | |
15.08. 16:42:54.090 | 77,55 € | 10 | |
15.08. 16:38:26.766 | 80,35 € | 2 | |
15.08. 16:33:59.540 | 82,30 € | 6 | |
15.08. 16:32:15.555 | 82,95 € | 24 | |
15.08. 16:29:32.093 | 84,85 € | 16 | |
15.08. 16:25:04.803 | 81,20 € | 4 | |
15.08. 16:20:37.531 | 81,40 € | 5 | |
15.08. 16:11:42.488 | 77,30 € | 14 | |
15.08. 15:54:12.538 | 79,40 € | 10 | |
15.08. 15:47:47.097 | 82,80 € | 3 | |
15.08. 15:38:08.637 | 89,65 € | 174 | |
15.08. 15:32:19.375 | 93,35 € | 30 | |
15.08. 15:32:19.347 | 93,35 € | 68 | |
15.08. 15:12:46.643 | 106,10 € | 3 | |
15.08. 15:06:55.338 | 106,40 € | 17 | |
15.08. 14:47:16.575 | 106,50 € | 22 | |
15.08. 13:02:37.643 | 105,80 € | 45 | |
15.08. 09:09:07.111 | 116,30 € | 188 | |
15.08. 08:49:56.852 | 107,20 € | 9 | |
15.08. 08:46:12.276 | 116,50 € | 5 | |
15.08. 08:00:11.389 | 105,60 € | 60 | |
15.08. 07:55:02.630 | 111,20 € | 3 | |
14.08. 20:51:09.169 | 111,80 € | 10 | |
14.08. 20:31:00.650 | 109,90 € | 80 | |
14.08. 19:51:03.983 | 106,60 € | 19 | |
14.08. 18:16:35.703 | 95,75 € | 8 | |
14.08. 18:14:19.258 | 94,55 € | 27 | |
14.08. 17:12:16.839 | 104,60 € | 22 | |
14.08. 16:57:30.444 | 101,50 € | 11 | |
14.08. 16:53:03.191 | 100,10 € | 2 | |
14.08. 16:48:35.895 | 99,85 € | 103 | |
14.08. 16:39:41.455 | 106,60 € | 3 | |
14.08. 16:35:14.147 | 104,00 € | 4 | |
14.08. 16:30:46.670 | 102,60 € | 7 | |
14.08. 16:26:19.823 | 104,50 € | 3 | |
14.08. 16:21:57.126 | 101,50 € | 1 | |
14.08. 16:21:52.011 | 101,40 € | 2 | |
14.08. 16:18:55.646 | 103,60 € | 1 | |
14.08. 16:17:24.731 | 103,00 € | 6 | |
14.08. 16:12:56.596 | 101,10 € | 13 | |
14.08. 15:42:44.349 | 95,55 € | 30 | |
14.08. 15:36:19.930 | 90,60 € | 116 | |
14.08. 15:27:22.048 | 98,55 € | 113 | |
14.08. 15:18:23.489 | 93,50 € | 22 | |
14.08. 15:18:01.395 | 93,45 € | 20 | |
14.08. 15:16:16.248 | 94,80 € | 26 | |
14.08. 15:02:22.236 | 87,00 € | 16 | |
14.08. 14:38:40.420 | 88,15 € | 5 | |
14.08. 13:30:42.752 | 88,40 € | 21 | |
14.08. 13:12:13.048 | 86,00 € | 23 | |
14.08. 13:00:25.709 | 85,95 € | 4 | |
14.08. 12:54:49.320 | 84,20 € | 1 | |
14.08. 12:52:41.829 | 85,15 € | 72 | |
14.08. 11:24:36.907 | 82,15 € | 45 | |
14.08. 10:11:42.087 | 83,80 € | 28 | |
14.08. 09:59:14.024 | 85,15 € | 5 | |
14.08. 09:18:00.455 | 85,30 € | 90 | |
14.08. 08:21:31.649 | 84,20 € | 19 | |
14.08. 08:03:07.684 | 84,25 € | 10 | |
14.08. 08:00:53.813 | 84,55 € | 24 | |
13.08. 20:55:41.106 | 80,90 € | 15 | |
13.08. 20:50:33.952 | 82,35 € | 5 | |
13.08. 20:26:53.936 | 77,85 € | 12 | |
13.08. 20:26:42.767 | 77,75 € | 1 | |
13.08. 18:38:34.491 | 75,50 € | 150 | |
13.08. 17:46:47.470 | 76,45 € | 40 | |
13.08. 16:57:29.029 | 76,25 € | 14 | |
13.08. 16:53:01.595 | 77,65 € | 2 | |
13.08. 16:48:34.042 | 77,00 € | 3 | |
13.08. 16:43:28.759 | 74,80 € | 100 | |
13.08. 16:41:58.844 | 77,20 € | 60 | |
13.08. 16:35:57.061 | 80,95 € | 1 | |
13.08. 16:25:42.237 | 77,15 € | 279 | |
13.08. 16:17:22.327 | 71,60 € | 45 | |
13.08. 16:06:25.932 | 74,60 € | 100 | |
13.08. 15:56:15.314 | 73,40 € | 260 | |
13.08. 15:54:20.343 | 72,00 € | 72 | |
13.08. 15:42:12.122 | 72,05 € | 180 | |
13.08. 15:35:03.180 | 73,50 € | 89 | |
13.08. 15:30:27.037 | 67,40 € | 44 | |
13.08. 14:47:48.706 | 64,50 € | 11 | |
13.08. 13:24:15.473 | 64,00 € | 10 | |
13.08. 12:22:16.463 | 62,95 € | 128 | |
13.08. 12:15:53.286 | 65,40 € | 41 | |
13.08. 10:03:25.984 | 64,65 € | 7 | |
13.08. 09:29:01.753 | 64,50 € | 7 | |
12.08. 21:54:41.068 | 62,70 € | 31 | |
12.08. 20:55:49.937 | 59,55 € | 50 | |
12.08. 20:26:10.991 | 61,45 € | 100 | |
12.08. 18:09:53.650 | 61,40 € | 21 | |
12.08. 17:50:57.138 | 61,40 € | 110 | |
12.08. 16:46:44.921 | 60,85 € | 48 | |
12.08. 16:12:45.191 | 62,00 € | 10 | |
12.08. 14:34:51.374 | 61,60 € | 50 | |
12.08. 14:30:11.656 | 63,00 € | 15 | |
12.08. 09:45:12.574 | 61,05 € | 14 | |
12.08. 09:18:29.270 | 61,05 € | 7 | |
11.08. 20:14:28.224 | 59,55 € | 42 | |
11.08. 18:58:52.751 | 60,05 € | 7 | |
11.08. 17:24:55.108 | 60,85 € | 205 | |
11.08. 16:59:04.662 | 60,30 € | 2 | |
11.08. 16:54:37.210 | 60,25 € | 2 | |
11.08. 16:41:14.707 | 59,75 € | 2 | |
11.08. 16:36:47.354 | 60,30 € | 38 | |
11.08. 15:54:13.788 | 62,70 € | 29 | |
11.08. 15:32:31.646 | 68,20 € | 30 | |
11.08. 12:13:49.204 | 64,85 € | 278 | |
11.08. 10:54:22.776 | 63,10 € | 50 | |
11.08. 07:33:10.278 | 68,50 € | 1 | |
10.08. 17:54:02.134 | 68,80 € | 5 | |
10.08. 17:27:25.996 | 68,80 € | 2 | |
10.08. 17:04:50.706 | 67,75 € | 3 | |
09.08. 11:55:26.871 | 67,75 € | 2 | |
09.08. 10:17:29.626 | 67,75 € | 3 | |
09.08. 10:04:07.789 | 68,80 € | 6 | |
08.08. 22:34:38.518 | 67,75 € | 49 | |
08.08. 21:56:57.254 | 69,00 € | 50 | |
08.08. 21:09:40.291 | 69,80 € | 37 | |
08.08. 20:22:35.737 | 69,50 € | 145 | |
08.08. 19:34:53.194 | 70,70 € | 22 | |
08.08. 19:08:26.561 | 70,45 € | 16 | |
08.08. 18:35:22.213 | 72,05 € | 10 | |
08.08. 16:57:12.949 | 65,90 € | 59 | |
08.08. 16:48:26.457 | 65,20 € | 7 | |
08.08. 16:45:17.662 | 65,95 € | 38 | |
08.08. 16:39:34.799 | 65,95 € | 5 | |
08.08. 16:38:04.738 | 66,10 € | 5 | |
08.08. 16:30:36.731 | 67,35 € | 23 | |
08.08. 16:26:12.531 | 67,05 € | 124 | |
08.08. 16:26:09.176 | 65,95 € | 230 | |
08.08. 16:19:02.910 | 70,05 € | 70 | |
08.08. 16:08:42.720 | 66,10 € | 54 | |
08.08. 16:08:00.689 | 64,70 € | 340 | |
08.08. 15:54:21.468 | 58,50 € | 43 | |
08.08. 15:43:40.720 | 57,95 € | 100 | |
08.08. 15:41:56.430 | 58,40 € | 27 | |
08.08. 15:39:37.181 | 56,90 € | 124 | |
08.08. 11:27:50.419 | 51,85 € | 133 | |
08.08. 10:36:52.571 | 51,80 € | 20 | |
08.08. 10:26:21.553 | 51,75 € | 55 | |
07.08. 21:54:57.894 | 51,30 € | 20 | |
07.08. 20:53:43.698 | 51,55 € | 174 | |
07.08. 20:44:12.176 | 51,65 € | 29 | |
07.08. 20:06:49.955 | 50,55 € | 165 | |
07.08. 20:03:12.193 | 50,55 € | 41 | |
07.08. 19:57:36.819 | 50,10 € | 165 | |
07.08. 19:15:22.430 | 49,92 € | 90 | |
07.08. 18:53:31.912 | 47,78 € | 82 | |
07.08. 18:15:06.243 | 48,68 € | 165 | |
07.08. 17:48:09.956 | 48,92 € | 22 | |
07.08. 17:36:58.342 | 48,22 € | 66 | |
07.08. 17:33:03.386 | 48,22 € | 180 | |
07.08. 17:22:38.601 | 48,58 € | 165 | |
06.08. 17:59:46.571 | 47,04 € | 85 | |
06.08. 16:56:29.416 | 50,35 € | 397 | |
06.08. 16:32:14.720 | 49,96 € | 58 | |
06.08. 16:27:47.496 | 50,15 € | 4 | |
06.08. 13:20:08.392 | 51,45 € | 3 | |
06.08. 08:00:37.627 | 50,05 € | 122 | |
05.08. 17:56:05.995 | 52,90 € | 30 | |
05.08. 17:25:10.759 | 52,85 € | 41 | |
05.08. 16:31:38.708 | 49,40 € | 10 | |
05.08. 16:27:11.511 | 48,64 € | 2 | |
05.08. 15:17:41.174 | 49,66 € | 114 | |
05.08. 13:00:11.438 | 49,22 € | 146 | |
04.08. 15:05:09.002 | 51,80 € | 67 | |
04.08. 15:01:14.546 | 49,64 € | 53 | |
04.08. 14:41:11.591 | 52,60 € | 30 | |
04.08. 12:46:23.424 | 47,48 € | 40 | |
04.08. 11:25:04.315 | 47,50 € | 255 | |
04.08. 10:16:48.165 | 47,60 € | 38 | |
04.08. 09:52:20.832 | 47,44 € | 93 | |
03.08. 18:46:25.879 | 46,78 € | 35 | |
03.08. 17:12:51.717 | 46,78 € | 2 | |
03.08. 17:03:55.987 | 46,78 € | 16 | |
02.08. 12:04:15.201 | 46,78 € | 29 | |
02.08. 11:33:02.282 | 46,78 € | 4 | |
02.08. 10:03:47.471 | 47,06 € | 4 | |
01.08. 22:59:26.307 | 46,52 € | 110 | |
01.08. 21:48:37.792 | 44,32 € | 42 | |
01.08. 16:48:39.053 | 47,42 € | 22 | |
01.08. 16:30:48.619 | 50,85 € | 34 | |
01.08. 15:57:52.669 | 48,80 € | 45 | |
01.08. 15:33:27.772 | 51,05 € | 200 | |
01.08. 14:49:00.199 | 51,60 € | 33 | |
01.08. 12:51:03.160 | 51,35 € | 60 | |
01.08. 12:34:40.533 | 51,30 € | 49 | |
01.08. 11:57:36.971 | 49,92 € | 59 | |
01.08. 10:34:38.993 | 49,84 € | 43 | |
01.08. 09:41:09.979 | 54,20 € | 33 | |
31.07. 21:50:20.779 | 54,75 € | 29 | |
31.07. 21:37:43.239 | 55,05 € | 375 | |
31.07. 21:31:23.331 | 55,40 € | 90 | |
31.07. 21:24:34.639 | 57,00 € | 51 | |
31.07. 20:41:39.003 | 59,60 € | 2 | |
31.07. 20:21:22.102 | 57,35 € | 42 | |
31.07. 20:15:50.739 | 56,90 € | 50 | |
31.07. 19:38:08.845 | 58,55 € | 25 | |
31.07. 19:37:14.541 | 59,10 € | 100 | |
31.07. 19:35:19.282 | 60,00 € | 25 | |
31.07. 19:21:21.062 | 57,35 € | 58 | |
31.07. 19:12:55.170 | 57,85 € | 32 | |
31.07. 19:09:31.747 | 58,30 € | 250 | |
31.07. 18:57:38.766 | 58,70 € | 126 | |
31.07. 18:57:33.807 | 58,70 € | 35 | |
31.07. 18:54:35.676 | 57,40 € | 1.800 | |
31.07. 18:24:36.646 | 58,30 € | 43 | |
31.07. 18:18:08.478 | 58,90 € | 94 | |
31.07. 18:14:27.314 | 56,90 € | 56 | |
31.07. 18:12:49.594 | 54,65 € | 50 | |
31.07. 18:02:20.691 | 54,95 € | 73 | |
31.07. 17:43:23.137 | 51,10 € | 45 | |
31.07. 16:59:24.967 | 48,82 € | 29 | |
31.07. 16:54:57.202 | 51,50 € | 40 | |
31.07. 16:50:22.085 | 51,70 € | 24 | |
31.07. 16:28:07.607 | 46,14 € | 18 | |
31.07. 16:22:48.075 | 47,84 € | 18 | |
31.07. 16:13:19.879 | 48,18 € | 2 | |
31.07. 16:09:45.323 | 48,64 € | 10 | |
31.07. 15:53:55.046 | 44,50 € | 271 | |
31.07. 15:48:39.925 | 44,42 € | 149 | |
31.07. 14:07:47.105 | 39,82 € | 123 | |
31.07. 12:38:55.351 | 38,82 € | 361 | |
31.07. 09:46:39.094 | 39,36 € | 42 | |
31.07. 07:47:56.515 | 39,20 € | 47 | |
30.07. 22:42:37.404 | 38,98 € | 58 | |
30.07. 18:55:40.402 | 45,14 € | 36 | |
30.07. 17:27:31.943 | 41,46 € | 142 | |
30.07. 16:59:28.565 | 41,88 € | 1 | |
30.07. 16:46:32.430 | 39,58 € | 2 | |
30.07. 16:37:36.652 | 39,56 € | 2 | |
30.07. 16:28:39.960 | 39,24 € | 31 | |
30.07. 15:58:39.685 | 40,64 € | 100 | |
30.07. 15:18:38.848 | 38,66 € | 48 | |
30.07. 14:51:10.974 | 43,44 € | 46 | |
30.07. 13:31:56.143 | 50,40 € | 33 | |
30.07. 12:07:57.211 | 49,36 € | 175 | |
30.07. 10:56:23.994 | 50,95 € | 138 | |
30.07. 10:11:03.130 | 52,00 € | 48 | |
30.07. 10:03:20.310 | 51,60 € | 210 | |
30.07. 09:08:50.789 | 47,68 € | 34 | |
30.07. 08:50:21.365 | 48,68 € | 119 | |
30.07. 08:03:50.645 | 48,98 € | 157 | |
29.07. 22:34:01.562 | 49,94 € | 54 | |
29.07. 22:10:23.531 | 47,70 € | 80 | |
29.07. 21:46:52.116 | 45,80 € | 139 | |
29.07. 21:29:29.505 | 48,14 € | 118 | |
29.07. 20:53:05.253 | 41,48 € | 111 | |
29.07. 19:55:07.069 | 42,24 € | 57 | |
29.07. 18:43:16.136 | 42,38 € | 145 | |
29.07. 17:29:12.577 | 38,30 € | 45 | |
29.07. 16:49:01.848 | 39,60 € | 129 | |
29.07. 16:35:37.888 | 36,84 € | 2 | |
29.07. 16:25:08.471 | 37,28 € | 150 | |
29.07. 16:22:13.825 | 36,56 € | 33 | |
29.07. 15:12:11.781 | 35,56 € | 88 | |
29.07. 14:42:02.993 | 35,08 € | 88 | |
28.07. 20:13:19.881 | 34,12 € | 59 | |
28.07. 17:28:09.570 | 33,70 € | 48 | |
28.07. 16:58:17.935 | 35,84 € | 14 | |
28.07. 16:53:49.958 | 34,86 € | 13 | |
28.07. 16:44:53.800 | 35,22 € | 4 | |
28.07. 16:35:58.253 | 33,78 € | 40 | |
28.07. 16:27:02.153 | 33,00 € | 2 | |
28.07. 12:28:15.588 | 30,38 € | 317 | |
28.07. 11:35:35.833 | 30,86 € | 81 | |
25.07. 17:08:01.760 | 32,26 € | 78 | |
25.07. 16:28:57.749 | 30,20 € | 28 | |
24.07. 16:49:09.171 | 25,82 € | 6 | |
24.07. 16:16:26.397 | 26,58 € | 6 | |
24.07. 13:12:58.549 | 26,36 € | 171 | |
23.07. 17:04:25.750 | 25,82 € | 555 | |
23.07. 16:26:37.623 | 26,46 € | 47 | |
22.07. 19:45:50.007 | 26,40 € | 156 | |
22.07. 18:54:51.986 | 25,84 € | 406 | |
22.07. 18:47:04.628 | 25,76 € | 158 | |
22.07. 18:01:51.393 | 26,84 € | 115 | |
22.07. 18:01:25.046 | 26,84 € | 440 | |
22.07. 17:12:54.901 | 25,74 € | 50 | |
22.07. 16:51:21.642 | 24,62 € | 2 | |
22.07. 16:46:53.766 | 24,74 € | 5 | |
22.07. 16:33:41.994 | 24,34 € | 2 | |
22.07. 13:07:54.427 | 22,18 € | 450 | |
22.07. 13:04:42.397 | 22,18 € | 450 | |
22.07. 10:45:35.496 | 23,20 € | 444 | |
21.07. 16:19:50.072 | 24,56 € | 19 | |
21.07. 12:29:43.120 | 25,38 € | 60 | |
18.07. 21:52:17.988 | 25,30 € | 146 | |
18.07. 21:36:12.794 | 26,56 € | 60 | |
18.07. 17:03:20.649 | 29,86 € | 97 | |
18.07. 17:01:53.002 | 30,32 € | 50 | |
18.07. 16:44:39.052 | 31,18 € | 2 | |
18.07. 16:26:47.750 | 30,06 € | 35 | |
18.07. 14:14:55.125 | 29,98 € | 140 | |
17.07. 21:58:04.294 | 26,94 € | 60 | |
17.07. 21:56:03.075 | 26,20 € | 60 | |
17.07. 21:28:44.480 | 25,50 € | 55 | |
17.07. 16:52:14.604 | 27,00 € | 2 | |
17.07. 16:43:18.671 | 26,22 € | 6 | |
17.07. 16:20:59.231 | 24,64 € | 16 | |
17.07. 08:01:08.589 | 22,74 € | 77 | |
16.07. 17:01:58.930 | 23,62 € | 420 | |
16.07. 16:47:43.569 | 23,04 € | 4 | |
16.07. 16:34:20.132 | 23,46 € | 2 | |
16.07. 16:29:52.330 | 23,02 € | 2 | |
16.07. 16:25:24.640 | 23,32 € | 34 | |
16.07. 11:12:33.467 | 25,42 € | 88 | |
16.07. 08:00:17.936 | 24,58 € | 75 | |
15.07. 21:04:35.657 | 25,32 € | 1 | |
15.07. 20:41:49.106 | 25,44 € | 62 | |
15.07. 20:07:40.826 | 26,00 € | 29 | |
15.07. 20:03:44.250 | 25,96 € | 65 | |
15.07. 20:02:56.929 | 25,96 € | 9 | |
15.07. 19:24:06.125 | 24,94 € | 65 | |
15.07. 16:42:10.506 | 23,86 € | 4 | |
15.07. 16:33:14.732 | 24,02 € | 2 | |
15.07. 16:28:46.957 | 25,18 € | 3 | |
15.07. 16:24:19.031 | 25,62 € | 6 | |
15.07. 16:19:53.717 | 25,04 € | 22 | |
15.07. 14:40:42.549 | 26,16 € | 66 | |
15.07. 14:34:57.542 | 27,44 € | 197 | |
15.07. 08:34:25.368 | 28,64 € | 227 | |
14.07. 21:54:26.078 | 31,66 € | 78 | |
14.07. 20:56:39.569 | 31,28 € | 113 | |
14.07. 20:56:07.850 | 31,28 € | 73 | |
14.07. 20:00:36.084 | 30,94 € | 49 | |
14.07. 18:56:43.079 | 32,36 € | 72 | |
14.07. 18:39:56.850 | 33,72 € | 62 | |
14.07. 18:24:46.190 | 32,74 € | 266 | |
14.07. 17:44:58.397 | 35,56 € | 78 | |
14.07. 16:26:51.443 | 28,90 € | 17 | |
14.07. 15:21:24.339 | 40,86 € | 91 | |
14.07. 14:40:23.734 | 40,56 € | 39 | |
14.07. 14:17:58.507 | 40,64 € | 200 | |
14.07. 13:53:06.466 | 39,42 € | 42 | |
14.07. 13:06:42.252 | 38,54 € | 10 | |
14.07. 13:00:33.485 | 36,70 € | 72 | |
14.07. 11:54:45.809 | 36,64 € | 243 | |
14.07. 11:32:48.802 | 34,16 € | 250 | |
14.07. 10:44:08.449 | 38,58 € | 51 | |
14.07. 07:30:02.747 | 38,62 € | 15 | |
13.07. 17:58:03.162 | 38,60 € | 729 | |
11.07. 22:49:10.514 | 36,86 € | 74 | |
11.07. 21:59:11.988 | 44,30 € | 36 | |
11.07. 21:32:33.469 | 37,28 € | 100 | |
11.07. 21:25:18.006 | 36,92 € | 44 | |
11.07. 21:20:04.381 | 36,72 € | 240 | |
11.07. 21:00:20.084 | 37,24 € | 30 | |
11.07. 20:52:24.699 | 37,74 € | 5 | |
11.07. 20:48:48.634 | 37,48 € | 124 | |
11.07. 20:05:34.169 | 37,92 € | 45 | |
11.07. 20:01:54.711 | 36,60 € | 43 | |
11.07. 20:00:20.908 | 37,12 € | 58 | |
11.07. 19:50:58.536 | 38,90 € | 45 | |
11.07. 19:47:51.322 | 39,12 € | 70 | |
11.07. 19:46:33.405 | 39,58 € | 10 | |
11.07. 19:35:51.406 | 38,14 € | 41 | |
11.07. 19:31:53.958 | 37,96 € | 30 | |
11.07. 19:30:04.822 | 37,70 € | 134 | |
11.07. 19:18:05.234 | 35,78 € | 50 | |
11.07. 19:16:44.109 | 35,38 € | 20 | |
11.07. 19:08:32.879 | 34,66 € | 35 | |
11.07. 19:05:56.355 | 34,28 € | 74 | |
11.07. 17:55:27.904 | 32,20 € | 10 | |
11.07. 17:54:23.106 | 32,02 € | 25 | |
11.07. 17:39:31.059 | 32,52 € | 78 | |
11.07. 17:29:05.059 | 33,42 € | 58 | |
11.07. 16:12:26.654 | 30,02 € | 31 | |
11.07. 16:03:23.940 | 30,02 € | 1 | |
11.07. 15:46:42.667 | 28,10 € | 389 | |
11.07. 15:34:11.703 | 26,12 € | 60 | |
11.07. 14:51:09.794 | 24,28 € | 30 | |
11.07. 08:52:54.545 | 24,78 € | 86 | |
11.07. 07:48:50.608 | 24,72 € | 30 | |
10.07. 21:48:35.102 | 24,22 € | 67 | |
10.07. 18:16:10.748 | 21,84 € | 72 | |
10.07. 16:55:47.843 | 21,52 € | 18 | |
10.07. 16:51:19.993 | 21,74 € | 25 | |
10.07. 16:46:51.989 | 21,80 € | 7 | |
10.07. 16:42:24.124 | 21,92 € | 9 | |
10.07. 16:37:56.113 | 21,34 € | 2 | |
10.07. 16:29:00.217 | 21,26 € | 17 | |
10.07. 16:24:41.019 | 21,26 € | 64 | |
10.07. 14:47:57.502 | 18,77 € | 209 | |
10.07. 14:15:21.169 | 18,66 € | 167 | |
09.07. 14:08:14.534 | 16,42 € | 183 | |
08.07. 16:20:00.951 | 14,45 € | 30 | |
07.07. 16:38:12.106 | 13,87 € | 8 | |
07.07. 16:06:55.915 | 13,70 € | 20 | |
06.07. 17:48:54.394 | 13,83 € | 131 | |
03.07. 16:41:26.453 | 13,87 € | 3 | |
03.07. 16:19:06.986 | 14,42 € | 103 | |
02.07. 21:52:33.064 | 14,47 € | 200 | |
01.07. 08:13:23.196 | 14,21 € | 202 | |
30.06. 19:41:18.612 | 13,24 € | 116 | |
30.06. 18:48:17.447 | 13,39 € | 100 | |
30.06. 16:54:56.568 | 12,77 € | 2 | |
30.06. 16:46:00.296 | 12,74 € | 21 | |
30.06. 16:28:08.281 | 12,44 € | 34 | |
30.06. 10:00:30.078 | 10,41 € | 198 | |
27.06. 16:29:46.927 | 10,44 € | 3 | |
27.06. 16:20:48.482 | 10,68 € | 13 | |
26.06. 16:13:50.291 | 9,98 € | 94 | |
25.06. 16:23:59.431 | 10,28 € | 10 | |
24.06. 19:30:16.224 | 10,32 € | 239 | |
24.06. 18:42:58.507 | 9,905 € | 284 | |
24.06. 16:22:11.260 | 8,84 € | 27 | |
23.06. 16:14:37.554 | 9,085 € | 5 | |
20.06. 15:38:26.520 | 9,625 € | 330 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:07:13.441 | 2 | 47,48 € | 48,74 € | 2 |
19:07:55.672 | 82 | 46,94 € | 47,78 € | 82 |
16:13:51.547 | 11 | 45,42 € | 46,44 € | 11 |
16:07:04.751 | 11 | 45,66 € | 46,54 € | 11 |
08:06:48.436 | 530 | 49,06 € | 52,10 € | 530 |
08:06:44.885 | 530 | 49,06 € | 52,10 € | 530 |
16:48:57.161 | 3 | 51,00 € | 52,00 € | 3 |
16:07:42.537 | 2 | 48,92 € | 49,98 € | 2 |
16:06:53.201 | 4 | 51,35 € | 53,30 € | 4 |
18:59:22.783 | 3 | 51,90 € | 54,00 € | 3 |
Stammdaten
WKN | A41BEF |
ISIN | VGG6483G2099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,15 % |
Abstand 52W Hoch | 61,15 % |
Abstand 52W Tief | 433,45 % |
Vola 30 Tage | 61,54 % |
Vola 250 Tage | 178,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 52,950 | -13,862 | |
1 Monat | 50,700 | -10,039 | |
6 Monate | 9,910 | +360,242 | |
Lfd. Jahr | 9,778 | +366,479 |