Jetzt handeln
DXC TECHNOLOGY CO. DL-,01
ISIN: US23355L1061 | WKN: A2DM8U
18,9000 €
+0,5000 +2,72 %
21:50:46
Status: tradeable
Geld
18,8600 €
Stück: 3.902
Brief
18,9400 €
Stück: 3.902
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 09:41:29.779 | 20,29 € | 100 | |
25.03. 21:01:19.046 | 19,015 € | 53 | |
11.03. 09:48:52.210 | 19,04 € | 55 | |
03.03. 17:31:05.496 | 19,91 € | 2 | |
17.02. 11:59:19.734 | 20,07 € | 12 | |
16.02. 18:23:37.743 | 20,90 € | 200 | |
16.02. 18:22:49.838 | 21,04 € | 600 | |
12.02. 15:26:28.698 | 20,60 € | 300 | |
08.02. 15:29:43.344 | 19,82 € | 100 | |
08.02. 10:39:45.407 | 19,88 € | 13 | |
02.02. 10:31:04.825 | 20,13 € | 16 | |
02.02. 07:38:42.130 | 20,30 € | 310 | |
19.01. 09:27:47.302 | 20,91 € | 2.620 | |
19.01. 09:26:02.728 | 20,91 € | 2.380 | |
18.01. 19:50:57.292 | 20,75 € | 1.400 | |
17.01. 15:50:18.089 | 20,95 € | 89 | |
28.12. 12:01:42.152 | 20,46 € | 5 | |
27.12. 14:15:54.610 | 20,71 € | 17 | |
21.12. 16:00:58.676 | 20,61 € | 9 | |
21.12. 10:16:50.243 | 20,09 € | 8 | |
20.12. 20:32:10.291 | 20,62 € | 2.020 | |
20.12. 16:07:07.174 | 21,34 € | 300 | |
15.12. 19:27:11.955 | 22,56 € | 12 | |
15.12. 13:47:48.584 | 22,74 € | 5 | |
11.12. 10:41:52.736 | 22,01 € | 6 | |
08.12. 16:23:01.206 | 22,15 € | 64 | |
21.11. 16:01:35.845 | 21,06 € | 2 | |
14.11. 15:30:21.952 | 20,68 € | 50 | |
09.11. 21:06:19.441 | 20,21 € | 40 | |
04.11. 11:00:46.267 | 20,69 € | 10 | |
02.11. 15:29:00.226 | 20,28 € | 142 | |
01.11. 18:14:33.922 | 19,135 € | 142 | |
27.10. 21:01:59.382 | 18,46 € | 5 | |
18.10. 16:27:26.495 | 20,33 € | 250 | |
13.10. 16:13:57.031 | 20,80 € | 40 | |
11.10. 22:16:03.304 | 21,11 € | 200 | |
10.10. 22:40:43.602 | 20,87 € | 30 | |
09.10. 19:16:08.698 | 20,59 € | 200 | |
06.10. 10:24:19.151 | 20,07 € | 73 | |
27.09. 16:50:56.221 | 19,43 € | 73 | |
27.09. 14:13:38.447 | 19,22 € | 397 | |
25.09. 16:56:03.750 | 19,08 € | 30 | |
22.09. 21:00:59.416 | 19,04 € | 10 | |
18.09. 08:30:04.850 | 19,085 € | 215 | |
07.09. 21:00:00.881 | 19,11 € | 29 | |
06.09. 19:04:50.898 | 19,65 € | 100 | |
05.09. 16:00:48.937 | 19,77 € | 2 | |
04.09. 21:21:52.661 | 19,59 € | 26 | |
22.08. 21:00:51.890 | 18,79 € | 56 | |
20.08. 17:30:36.031 | 18,53 € | 11 | |
17.08. 16:00:58.283 | 18,825 € | 14 | |
16.08. 14:28:30.637 | 18,58 € | 40 | |
15.08. 16:17:31.404 | 18,69 € | 165 | |
14.08. 16:01:08.507 | 18,725 € | 12 | |
11.08. 16:01:05.354 | 18,465 € | 7 | |
09.08. 18:21:59.906 | 18,38 € | 1.000 | |
08.08. 21:00:53.627 | 18,09 € | 12 | |
08.08. 17:24:47.147 | 17,70 € | 2.900 | |
07.08. 18:47:32.597 | 17,38 € | 2.900 | |
07.08. 15:58:03.616 | 17,65 € | 20 | |
06.08. 17:30:50.548 | 17,51 € | 3 | |
05.08. 11:00:54.000 | 17,37 € | 4 | |
04.08. 21:00:59.147 | 17,51 € | 7 | |
04.08. 12:51:06.188 | 17,40 € | 150 | |
03.08. 21:29:09.244 | 17,085 € | 29 | |
03.08. 20:52:50.802 | 17,095 € | 1.000 | |
03.08. 19:23:45.470 | 17,28 € | 200 | |
03.08. 18:56:26.436 | 17,16 € | 50 | |
03.08. 16:41:18.009 | 17,68 € | 3 | |
03.08. 16:35:23.937 | 17,715 € | 60 | |
03.08. 16:18:45.938 | 17,78 € | 8 | |
03.08. 16:00:46.024 | 18,26 € | 5 | |
03.08. 09:07:42.392 | 21,10 € | 300 | |
03.08. 08:25:25.813 | 21,59 € | 110 | |
03.08. 07:50:51.535 | 21,12 € | 200 | |
30.07. 18:20:38.339 | 25,09 € | 12 | |
30.07. 18:11:37.272 | 25,29 € | 12 | |
26.07. 21:54:09.107 | 25,49 € | 66 | |
25.07. 15:35:24.090 | 25,32 € | 85 | |
03.07. 10:00:12.567 | 24,48 € | 25 | |
28.06. 17:10:02.835 | 23,93 € | 200 | |
14.06. 08:27:49.141 | 25,08 € | 11 | |
09.06. 10:34:08.471 | 24,30 € | 73 | |
02.06. 19:33:49.619 | 24,12 € | 129 | |
30.05. 17:16:42.581 | 23,22 € | 73 | |
24.05. 20:17:49.946 | 22,43 € | 63 | |
23.05. 22:53:28.988 | 22,92 € | 20 | |
23.05. 16:34:20.286 | 22,94 € | 650 | |
23.05. 09:29:08.995 | 22,86 € | 650 | |
19.05. 15:53:56.420 | 22,82 € | 57 | |
18.05. 17:11:27.667 | 22,14 € | 57 | |
18.05. 12:58:26.111 | 22,08 € | 400 | |
19.04. 13:31:10.841 | 23,03 € | 150 | |
27.03. 16:45:11.404 | 22,175 € | 140 | |
22.03. 12:33:12.474 | 22,37 € | 12 | |
13.03. 17:06:51.203 | 23,075 € | 129 | |
13.03. 08:43:16.686 | 23,97 € | 185 | |
07.03. 18:12:04.504 | 25,535 € | 182 | |
24.02. 15:03:17.216 | 26,555 € | 100 | |
20.02. 08:09:12.953 | 26,99 € | 185 | |
17.02. 19:48:34.691 | 27,01 € | 145 | |
06.02. 22:26:20.792 | 25,53 € | 45 | |
15.01. 17:52:55.841 | 26,70 € | 2 | |
11.01. 21:21:22.029 | 26,255 € | 14 | |
11.01. 16:04:43.781 | 26,005 € | 2 | |
05.01. 21:04:22.732 | 26,51 € | 2 | |
05.01. 08:31:07.924 | 26,615 € | 10 | |
22.12. 18:42:31.203 | 24,41 € | 150 | |
22.12. 16:10:52.102 | 24,68 € | 71 | |
19.12. 13:35:28.791 | 24,73 € | 40 | |
13.12. 11:49:36.291 | 25,90 € | 290 | |
08.12. 14:44:32.532 | 25,31 € | 250 | |
05.12. 18:05:40.819 | 26,27 € | 200 | |
01.12. 13:50:56.122 | 28,29 € | 11 | |
21.11. 13:35:16.428 | 27,835 € | 250 | |
18.11. 17:05:07.113 | 27,21 € | 700 | |
14.11. 16:01:15.413 | 28,25 € | 4 | |
03.11. 21:20:02.595 | 26,335 € | 225 | |
03.11. 20:45:28.743 | 26,465 € | 170 | |
25.10. 09:35:38.637 | 29,08 € | 60 | |
24.10. 16:05:07.602 | 28,755 € | 2 | |
21.10. 21:41:50.092 | 29,39 € | 1.500 | |
20.10. 16:14:30.786 | 29,63 € | 4 | |
18.10. 18:18:20.967 | 28,025 € | 200 | |
17.10. 09:04:54.689 | 28,12 € | 150 | |
17.10. 09:04:47.096 | 28,12 € | 150 | |
10.10. 16:02:06.412 | 27,31 € | 8 | |
07.10. 17:46:55.738 | 26,795 € | 10 | |
26.09. 08:25:19.117 | 24,48 € | 140 | |
23.09. 13:35:10.713 | 26,445 € | 25 | |
20.09. 21:01:52.407 | 27,07 € | 3 | |
20.09. 16:23:08.721 | 27,55 € | 40 | |
07.09. 16:03:53.122 | 26,295 € | 11 | |
06.09. 21:01:44.354 | 26,785 € | 2 | |
06.09. 16:41:37.415 | 27,28 € | 11 | |
01.09. 21:58:55.532 | 26,89 € | 1 | |
01.09. 21:05:09.377 | 26,595 € | 20 | |
31.08. 21:04:14.176 | 24,525 € | 39 | |
26.08. 16:51:13.158 | 24,95 € | 1.221 | |
23.08. 15:37:49.790 | 25,075 € | 85 | |
22.08. 16:07:20.304 | 24,82 € | 85 | |
17.08. 16:13:04.341 | 25,515 € | 8 | |
15.08. 15:52:08.615 | 26,35 € | 80 | |
13.08. 11:01:17.522 | 25,925 € | 4 | |
10.08. 08:13:39.978 | 25,295 € | 40 | |
09.08. 16:25:41.620 | 25,305 € | 3 | |
08.08. 21:07:21.501 | 25,68 € | 38 | |
06.08. 11:00:21.170 | 25,18 € | 20 | |
05.08. 21:07:18.720 | 25,29 € | 17 | |
05.08. 16:03:37.236 | 26,105 € | 24 | |
04.08. 21:29:01.586 | 25,15 € | 15 | |
04.08. 21:06:57.866 | 24,95 € | 6 | |
04.08. 18:03:17.486 | 24,995 € | 85 | |
04.08. 16:03:16.889 | 25,765 € | 17 | |
07.07. 19:20:47.890 | 29,335 € | 5 | |
05.07. 07:32:17.994 | 28,255 € | 50 | |
20.06. 13:54:18.033 | 28,705 € | 8 | |
17.06. 16:07:01.809 | 28,255 € | 2 | |
13.06. 15:37:23.110 | 30,635 € | 800 | |
12.06. 17:04:49.753 | 30,75 € | 800 | |
01.06. 16:04:10.941 | 32,52 € | 4 | |
30.05. 15:40:24.538 | 33,04 € | 1 | |
27.05. 16:03:42.811 | 33,435 € | 7 | |
27.05. 13:25:42.561 | 31,72 € | 450 | |
04.05. 11:48:53.117 | 28,32 € | 30 | |
02.05. 16:00:47.481 | 27,59 € | 3 | |
26.04. 16:00:53.369 | 27,84 € | 2 | |
24.04. 17:54:51.076 | 27,34 € | 2 | |
22.04. 17:04:49.760 | 27,61 € | 80 | |
21.04. 21:38:53.427 | 28,45 € | 200 | |
07.04. 20:14:21.172 | 27,795 € | 19 | |
03.04. 17:33:55.251 | 28,395 € | 10 | |
02.04. 11:37:41.806 | 28,285 € | 2 | |
01.04. 16:50:22.636 | 28,19 € | 25 | |
30.03. 18:57:30.287 | 29,99 € | 1 | |
29.03. 21:35:26.535 | 30,65 € | 160 | |
28.03. 16:01:39.321 | 30,06 € | 4 | |
18.03. 21:02:27.342 | 29,93 € | 4 | |
16.03. 14:54:07.572 | 29,42 € | 130 | |
14.03. 09:38:24.548 | 27,96 € | 8 | |
11.03. 21:00:47.917 | 28,31 € | 8 | |
07.03. 21:44:14.973 | 26,81 € | 2 | |
07.03. 16:02:36.897 | 27,25 € | 2 | |
06.03. 17:35:18.005 | 27,68 € | 4 | |
04.03. 21:02:49.959 | 27,42 € | 2 | |
02.03. 15:33:10.015 | 27,45 € | 10 | |
01.03. 21:03:37.972 | 27,46 € | 3 | |
28.02. 14:36:32.349 | 30,95 € | 500 | |
28.02. 11:57:25.984 | 30,94 € | 25 | |
23.02. 21:03:20.964 | 30,58 € | 2 | |
23.02. 16:03:29.131 | 30,93 € | 3 | |
18.02. 19:03:01.364 | 31,25 € | 20 | |
14.02. 16:00:56.399 | 32,40 € | 2 | |
12.02. 11:04:08.649 | 32,59 € | 2 | |
10.02. 16:02:53.321 | 33,76 € | 2 | |
09.02. 17:02:11.108 | 34,15 € | 20 | |
09.02. 16:00:22.299 | 34,41 € | 15 | |
09.02. 13:41:56.091 | 34,29 € | 150 | |
09.02. 10:38:48.115 | 34,28 € | 16 | |
08.02. 16:34:47.336 | 33,55 € | 15 | |
08.02. 16:01:46.146 | 33,02 € | 2 | |
07.02. 21:02:23.766 | 32,52 € | 3 | |
04.02. 21:23:06.752 | 31,60 € | 150 | |
04.02. 21:14:19.066 | 31,61 € | 6 | |
04.02. 16:52:14.993 | 30,82 € | 9 | |
03.02. 16:12:06.411 | 30,06 € | 7 | |
01.02. 14:13:31.856 | 26,61 € | 3 | |
28.01. 16:17:45.285 | 26,09 € | 10 | |
21.01. 21:07:35.955 | 27,06 € | 40 | |
21.01. 16:12:19.090 | 27,45 € | 35 | |
19.01. 21:24:24.632 | 28,33 € | 2 | |
17.01. 14:08:42.598 | 29,73 € | 5 | |
10.01. 15:46:35.929 | 29,07 € | 8 | |
03.01. 16:01:00.569 | 29,09 € | 2 | |
29.12. 16:03:10.410 | 28,89 € | 2 | |
28.12. 21:01:32.689 | 29,11 € | 2 | |
28.12. 19:08:46.599 | 29,04 € | 177 | |
22.12. 16:19:43.986 | 28,09 € | 50 | |
13.12. 08:01:00.909 | 27,33 € | 45 | |
08.12. 10:43:10.649 | 27,82 € | 250 | |
06.12. 13:57:34.182 | 26,72 € | 15 | |
03.12. 13:40:43.661 | 26,92 € | 1 | |
03.12. 10:48:57.348 | 27,13 € | 1 | |
26.11. 16:55:34.246 | 26,52 € | 25 | |
24.11. 08:48:51.426 | 27,87 € | 4 | |
22.11. 16:22:57.715 | 28,10 € | 150 | |
19.11. 21:04:10.768 | 27,88 € | 500 | |
12.11. 21:17:11.215 | 29,24 € | 40 | |
11.11. 20:34:56.151 | 29,72 € | 60 | |
08.11. 15:33:09.096 | 30,04 € | 600 | |
04.11. 15:30:13.878 | 29,00 € | 137 | |
04.11. 13:04:06.854 | 28,27 € | 200 | |
03.11. 22:28:56.544 | 28,56 € | 360 | |
03.11. 21:37:58.069 | 27,24 € | 137 | |
03.11. 21:23:45.266 | 27,31 € | 141 | |
03.11. 21:19:58.532 | 28,05 € | 180 | |
02.11. 19:19:44.184 | 28,49 € | 4 | |
28.10. 16:53:18.252 | 27,90 € | 150 | |
28.10. 11:35:29.259 | 27,99 € | 77 | |
28.10. 09:47:22.881 | 27,80 € | 400 | |
25.10. 19:42:18.641 | 29,29 € | 88 | |
25.10. 12:08:35.151 | 29,64 € | 1.000 | |
14.10. 16:02:01.783 | 29,60 € | 68 | |
06.10. 16:05:59.777 | 29,49 € | 17 | |
30.09. 18:33:22.125 | 28,89 € | 1 | |
29.09. 15:35:06.675 | 29,40 € | 10 | |
20.09. 11:00:59.166 | 30,38 € | 100 | |
14.09. 20:08:40.317 | 30,08 € | 2.400 | |
14.09. 15:56:40.486 | 30,60 € | 1.600 | |
14.09. 14:06:49.998 | 31,37 € | 250 | |
14.09. 12:03:56.620 | 30,86 € | 800 | |
14.09. 12:03:33.807 | 30,86 € | 800 | |
14.09. 12:03:21.131 | 30,86 € | 800 | |
14.09. 12:03:05.695 | 30,87 € | 800 | |
10.09. 16:51:33.851 | 29,41 € | 227 | |
08.09. 12:26:04.621 | 30,33 € | 85 | |
08.09. 10:59:53.396 | 30,28 € | 5 | |
07.09. 15:40:01.968 | 30,36 € | 500 | |
07.09. 15:36:38.066 | 30,34 € | 500 | |
07.09. 15:30:44.296 | 30,36 € | 600 | |
07.09. 15:30:40.944 | 30,36 € | 600 | |
07.09. 15:30:31.824 | 30,36 € | 600 | |
06.09. 20:10:04.554 | 30,15 € | 300 | |
06.09. 13:17:52.331 | 30,20 € | 192 | |
06.09. 08:41:46.099 | 30,25 € | 70 | |
02.09. 16:42:09.899 | 30,13 € | 150 | |
02.09. 11:40:20.706 | 29,35 € | 60 | |
01.09. 20:02:26.502 | 29,00 € | 30 | |
01.09. 18:34:28.785 | 28,69 € | 100 | |
30.08. 16:54:40.115 | 31,07 € | 100 | |
30.08. 16:14:39.046 | 30,83 € | 239 | |
24.08. 09:30:42.740 | 30,85 € | 200 | |
23.08. 08:41:50.933 | 30,22 € | 527 | |
20.08. 10:14:05.292 | 30,07 € | 20 | |
19.08. 15:30:09.314 | 30,28 € | 110 | |
19.08. 13:19:27.598 | 30,85 € | 15 | |
19.08. 11:23:13.546 | 30,84 € | 130 | |
18.08. 17:10:11.532 | 31,66 € | 115 | |
18.08. 16:21:44.290 | 31,61 € | 40 | |
17.08. 22:14:13.670 | 31,63 € | 100 | |
17.08. 21:30:37.862 | 31,74 € | 25 | |
17.08. 17:27:34.659 | 32,42 € | 49 | |
16.08. 08:50:26.506 | 34,79 € | 126 | |
10.08. 19:20:37.638 | 34,32 € | 356 | |
10.08. 18:14:19.541 | 34,35 € | 100 | |
10.08. 10:37:37.141 | 34,32 € | 200 | |
09.08. 17:20:28.926 | 34,96 € | 110 | |
09.08. 13:41:29.881 | 34,67 € | 25 | |
07.08. 10:44:56.365 | 35,06 € | 90 | |
07.08. 10:19:48.637 | 35,06 € | 295 | |
06.08. 17:06:06.594 | 33,67 € | 35 | |
06.08. 16:34:17.547 | 33,62 € | 90 | |
06.08. 15:57:27.148 | 33,66 € | 110 | |
06.08. 15:44:12.965 | 33,59 € | 65 | |
06.08. 15:34:02.008 | 33,35 € | 530 | |
06.08. 12:35:51.712 | 32,69 € | 8 | |
05.08. 15:44:29.261 | 33,49 € | 100 | |
05.08. 14:31:44.387 | 34,40 € | 100 | |
05.08. 08:10:31.306 | 34,71 € | 293 | |
04.08. 21:53:31.276 | 35,59 € | 65 | |
04.08. 15:32:29.457 | 35,50 € | 4 | |
04.08. 10:46:12.971 | 36,52 € | 180 | |
03.08. 15:35:17.230 | 36,20 € | 55 | |
03.08. 08:28:54.161 | 36,05 € | 550 | |
03.08. 08:27:54.603 | 36,05 € | 550 | |
03.08. 08:27:13.369 | 36,05 € | 550 | |
02.08. 17:11:23.985 | 35,40 € | 15 | |
02.08. 16:06:31.326 | 33,91 € | 30 | |
30.07. 10:32:08.713 | 34,23 € | 150 | |
29.07. 17:29:40.656 | 34,25 € | 130 | |
29.07. 16:22:49.934 | 33,93 € | 400 | |
23.07. 12:50:34.768 | 32,86 € | 50 | |
20.07. 20:18:00.446 | 32,99 € | 150 | |
19.07. 11:38:17.996 | 32,03 € | 627 | |
16.07. 15:49:54.269 | 33,49 € | 627 | |
16.07. 11:27:50.852 | 33,20 € | 21 | |
13.07. 16:28:40.908 | 33,50 € | 700 | |
08.07. 17:00:28.280 | 32,67 € | 60 | |
05.07. 18:16:31.118 | 34,55 € | 29 | |
05.07. 16:52:19.597 | 34,19 € | 150 | |
05.07. 11:06:27.079 | 34,29 € | 400 | |
05.07. 09:27:26.474 | 34,30 € | 241 | |
02.07. 15:35:03.079 | 33,99 € | 20 | |
01.07. 09:18:39.651 | 32,97 € | 267 | |
29.06. 20:31:13.505 | 32,93 € | 177 | |
29.06. 15:54:03.121 | 33,25 € | 166 | |
28.06. 11:00:17.291 | 32,93 € | 100 | |
28.06. 10:40:56.249 | 33,00 € | 80 | |
24.06. 20:31:41.054 | 32,27 € | 130 | |
22.06. 20:31:57.862 | 31,77 € | 700 | |
22.06. 15:29:47.933 | 31,51 € | 10 | |
21.06. 20:45:59.456 | 31,60 € | 110 | |
21.06. 19:25:56.173 | 31,27 € | 600 | |
18.06. 16:04:07.361 | 31,17 € | 2.675 | |
18.06. 15:31:41.173 | 30,97 € | 22 | |
17.06. 18:25:37.137 | 32,50 € | 50 | |
16.06. 19:36:44.097 | 33,82 € | 600 | |
16.06. 08:19:00.744 | 34,03 € | 412 | |
11.06. 16:11:10.668 | 34,04 € | 16 | |
11.06. 10:18:35.763 | 34,13 € | 150 | |
10.06. 18:16:06.003 | 33,79 € | 250 | |
10.06. 17:28:34.691 | 33,67 € | 40 | |
10.06. 12:41:01.854 | 33,40 € | 150 | |
07.06. 16:22:57.829 | 32,95 € | 4.000 | |
07.06. 16:16:20.616 | 32,99 € | 4.000 | |
07.06. 15:03:20.134 | 32,76 € | 8 | |
02.06. 13:19:03.648 | 31,90 € | 330 | |
31.05. 12:47:20.369 | 30,99 € | 16 | |
28.05. 10:47:14.593 | 31,66 € | 100 | |
27.05. 15:55:18.688 | 31,43 € | 100 | |
26.05. 19:32:02.553 | 30,19 € | 17 | |
25.05. 10:53:05.587 | 30,90 € | 583 | |
25.05. 09:33:32.596 | 30,79 € | 100 | |
25.05. 09:13:19.101 | 30,64 € | 45 | |
25.05. 08:25:28.779 | 30,78 € | 45 | |
22.05. 10:02:00.436 | 30,85 € | 65 | |
18.05. 10:21:08.532 | 30,30 € | 80 | |
17.05. 17:07:13.092 | 30,27 € | 2.675 | |
14.05. 14:53:47.902 | 29,53 € | 35 | |
14.05. 11:36:04.541 | 29,27 € | 120 | |
11.05. 15:35:22.161 | 27,74 € | 100 | |
10.05. 16:48:54.411 | 28,46 € | 3.000 | |
10.05. 16:34:51.041 | 28,54 € | 6.000 | |
07.05. 15:11:27.174 | 28,00 € | 18 | |
05.05. 07:46:14.549 | 27,30 € | 750 | |
04.05. 16:55:49.453 | 27,47 € | 2.890 | |
04.05. 16:45:23.511 | 27,61 € | 46 | |
04.05. 16:44:03.947 | 27,62 € | 8.250 | |
04.05. 16:43:07.491 | 27,61 € | 3.200 | |
04.05. 12:30:15.401 | 28,13 € | 100 | |
29.04. 16:09:25.868 | 27,22 € | 4.000 | |
29.04. 16:07:26.293 | 27,24 € | 4.000 | |
26.04. 16:30:25.202 | 26,65 € | 4.000 | |
26.04. 16:27:33.328 | 26,60 € | 4.000 | |
23.04. 08:08:21.432 | 25,95 € | 32 | |
21.04. 20:20:35.792 | 26,46 € | 130 | |
20.04. 16:27:37.031 | 25,70 € | 130 | |
15.04. 22:43:56.436 | 26,74 € | 40 | |
15.04. 19:58:20.002 | 26,93 € | 70 | |
15.04. 16:11:22.590 | 26,57 € | 140 | |
13.04. 12:54:37.100 | 27,25 € | 110 | |
12.04. 18:26:00.589 | 26,91 € | 443 | |
12.04. 18:23:46.799 | 26,84 € | 465 | |
12.04. 18:10:41.586 | 26,74 € | 130 | |
12.04. 18:07:32.146 | 26,78 € | 448 | |
12.04. 17:11:35.035 | 26,53 € | 471 | |
12.04. 17:11:23.205 | 26,53 € | 471 | |
12.04. 17:05:13.626 | 26,57 € | 470 | |
12.04. 16:03:55.426 | 26,37 € | 474 | |
12.04. 15:40:31.487 | 26,58 € | 470 | |
12.04. 15:33:48.346 | 26,53 € | 471 | |
09.04. 10:54:42.737 | 26,58 € | 50 | |
06.04. 19:45:34.661 | 26,50 € | 2.949 | |
06.04. 19:45:28.427 | 26,50 € | 2.949 | |
06.04. 17:08:00.872 | 26,48 € | 46 | |
06.04. 17:05:15.320 | 26,47 € | 2.890 | |
06.04. 17:02:39.152 | 26,53 € | 8.250 | |
06.04. 17:01:43.775 | 26,48 € | 3.200 | |
31.03. 15:30:01.156 | 26,735 € | 40 | |
31.03. 14:32:30.884 | 26,90 € | 350 | |
31.03. 09:45:24.507 | 26,795 € | 50 | |
30.03. 21:52:11.728 | 26,67 € | 200 | |
30.03. 21:51:41.240 | 26,66 € | 100 | |
30.03. 21:15:33.277 | 26,635 € | 50 | |
30.03. 15:38:29.008 | 25,775 € | 20 | |
30.03. 13:16:30.263 | 25,045 € | 25 | |
30.03. 08:01:15.609 | 24,60 € | 25 | |
25.03. 22:07:59.711 | 23,195 € | 300 | |
25.03. 14:57:56.915 | 22,29 € | 1.000 | |
23.03. 18:44:22.237 | 22,64 € | 300 | |
22.03. 22:59:51.692 | 23,095 € | 25 | |
22.03. 18:12:13.072 | 23,08 € | 101 | |
22.03. 15:12:26.979 | 23,40 € | 534 | |
22.03. 08:59:04.962 | 23,435 € | 400 | |
19.03. 15:17:46.414 | 23,735 € | 5 | |
19.03. 14:25:25.408 | 23,785 € | 525 | |
16.03. 18:43:07.330 | 23,805 € | 525 | |
15.03. 19:10:25.470 | 24,675 € | 310 | |
15.03. 18:53:21.162 | 24,745 € | 505 | |
15.03. 18:48:28.601 | 24,745 € | 505 | |
15.03. 18:48:11.217 | 24,745 € | 505 | |
15.03. 13:44:02.808 | 24,44 € | 1.000 | |
12.03. 14:13:10.742 | 24,095 € | 2 | |
11.03. 11:09:18.613 | 24,30 € | 11 | |
09.03. 19:18:59.611 | 24,17 € | 80 | |
08.03. 16:15:01.195 | 23,46 € | 20 | |
08.03. 16:07:06.569 | 23,455 € | 22 | |
08.03. 15:49:05.191 | 23,25 € | 100 | |
05.03. 17:27:58.543 | 21,41 € | 56 | |
05.03. 17:27:29.035 | 21,485 € | 2.700 | |
05.03. 17:26:29.145 | 21,46 € | 4.000 | |
05.03. 17:25:52.573 | 21,44 € | 12.200 | |
04.03. 20:37:34.883 | 21,365 € | 585 | |
04.03. 20:37:24.083 | 21,365 € | 585 | |
04.03. 20:20:09.714 | 21,35 € | 585 | |
04.03. 20:19:26.137 | 21,33 € | 586 | |
04.03. 20:09:10.588 | 21,25 € | 588 | |
04.03. 20:08:59.296 | 21,25 € | 588 | |
25.02. 19:02:34.231 | 20,455 € | 611 | |
25.02. 18:54:53.894 | 20,40 € | 100 | |
25.02. 18:11:05.165 | 20,505 € | 14 | |
25.02. 17:11:24.136 | 20,995 € | 50 | |
25.02. 16:50:40.736 | 20,93 € | 597 | |
25.02. 16:37:17.843 | 20,97 € | 596 | |
24.02. 16:49:06.032 | 21,365 € | 585 | |
24.02. 15:45:18.782 | 21,29 € | 587 | |
24.02. 15:44:59.092 | 21,295 € | 586 | |
23.02. 20:08:23.797 | 21,18 € | 500 | |
23.02. 15:41:32.550 | 21,11 € | 592 | |
22.02. 19:20:40.901 | 21,675 € | 100 | |
22.02. 15:48:50.461 | 21,075 € | 593 | |
22.02. 15:47:16.415 | 21,075 € | 593 | |
22.02. 15:42:09.961 | 21,145 € | 591 | |
22.02. 15:41:05.644 | 21,185 € | 590 | |
18.02. 16:10:23.719 | 21,465 € | 115 | |
18.02. 15:35:45.866 | 21,395 € | 12 | |
17.02. 17:24:37.915 | 21,11 € | 592 | |
16.02. 17:52:16.804 | 21,04 € | 9 | |
16.02. 11:48:00.248 | 21,30 € | 700 | |
15.02. 18:26:52.898 | 21,50 € | 2 | |
15.02. 11:10:14.081 | 21,41 € | 583 | |
15.02. 09:22:51.819 | 21,33 € | 586 | |
11.02. 18:29:59.181 | 21,08 € | 100 | |
10.02. 10:13:00.090 | 21,845 € | 14 | |
09.02. 19:33:07.269 | 21,88 € | 347 | |
09.02. 18:04:31.044 | 21,27 € | 500 | |
09.02. 08:00:52.241 | 21,09 € | 10 | |
08.02. 17:06:37.357 | 20,695 € | 543 | |
08.02. 16:26:56.703 | 21,05 € | 200 | |
08.02. 16:19:59.113 | 21,005 € | 100 | |
05.02. 15:48:28.181 | 21,715 € | 140 | |
05.02. 09:06:24.539 | 22,55 € | 150 | |
05.02. 07:47:34.447 | 22,61 € | 500 | |
04.02. 22:25:07.404 | 22,955 € | 431 | |
04.02. 22:21:14.341 | 22,71 € | 250 | |
04.02. 20:23:13.181 | 21,905 € | 200 | |
04.02. 18:51:58.681 | 21,74 € | 347 | |
04.02. 16:55:34.845 | 21,585 € | 231 | |
03.02. 20:44:38.933 | 21,39 € | 500 | |
03.02. 16:29:50.791 | 21,195 € | 20 | |
03.02. 08:57:02.036 | 21,30 € | 9 | |
02.02. 19:34:52.688 | 21,345 € | 799 | |
02.02. 15:53:16.502 | 21,18 € | 110 | |
02.02. 10:48:12.407 | 21,04 € | 25 | |
02.02. 10:06:44.470 | 20,62 € | 50 | |
02.02. 09:07:00.012 | 20,895 € | 130 | |
01.02. 22:41:19.613 | 20,98 € | 1.000 | |
01.02. 22:14:08.185 | 20,755 € | 300 | |
01.02. 22:04:47.789 | 21,175 € | 250 | |
01.02. 21:59:39.562 | 21,075 € | 800 | |
01.02. 21:46:26.654 | 20,855 € | 300 | |
01.02. 21:40:55.476 | 20,985 € | 100 | |
01.02. 11:31:42.210 | 23,495 € | 120 | |
29.01. 10:00:01.765 | 24,005 € | 830 | |
29.01. 07:37:18.508 | 23,875 € | 830 | |
28.01. 09:39:52.308 | 23,40 € | 50 | |
28.01. 07:48:03.799 | 23,39 € | 60 | |
27.01. 18:31:10.599 | 23,73 € | 1 | |
27.01. 15:58:34.567 | 23,945 € | 1.000 | |
27.01. 09:59:13.443 | 24,02 € | 1 | |
26.01. 18:48:11.697 | 23,945 € | 100 | |
25.01. 14:26:25.613 | 23,75 € | 200 | |
25.01. 13:40:33.779 | 23,82 € | 10 | |
25.01. 07:30:18.441 | 23,97 € | 45 | |
22.01. 17:21:51.376 | 23,825 € | 200 | |
22.01. 09:20:21.131 | 24,485 € | 100 | |
22.01. 07:30:16.580 | 23,895 € | 200 | |
21.01. 21:27:01.882 | 24,20 € | 9 | |
21.01. 21:26:51.181 | 24,225 € | 40 | |
21.01. 21:26:46.055 | 24,20 € | 50 | |
21.01. 20:52:23.469 | 24,24 € | 50 | |
21.01. 20:41:07.830 | 24,295 € | 100 | |
21.01. 20:37:37.839 | 24,30 € | 40 | |
21.01. 19:47:18.409 | 24,30 € | 50 | |
21.01. 19:35:39.028 | 24,29 € | 50 | |
21.01. 19:31:36.556 | 24,33 € | 250 | |
21.01. 19:30:43.671 | 24,30 € | 80 | |
21.01. 19:29:06.741 | 24,31 € | 400 | |
21.01. 19:23:32.003 | 24,32 € | 1.000 | |
21.01. 17:46:45.947 | 24,455 € | 250 | |
21.01. 10:08:42.361 | 23,69 € | 3 | |
19.01. 18:43:11.410 | 23,405 € | 90 | |
19.01. 17:06:44.253 | 23,55 € | 160 | |
19.01. 10:47:37.259 | 23,58 € | 250 | |
19.01. 10:41:15.700 | 23,645 € | 127 | |
18.01. 10:14:24.723 | 23,70 € | 80 | |
15.01. 19:46:33.209 | 24,31 € | 100 | |
14.01. 21:08:53.887 | 23,95 € | 22 | |
12.01. 16:58:36.885 | 23,415 € | 50 | |
12.01. 16:29:33.035 | 23,435 € | 95 | |
08.01. 22:08:05.511 | 24,49 € | 100 | |
08.01. 11:15:35.903 | 23,715 € | 100 | |
08.01. 10:06:42.889 | 24,245 € | 100 | |
08.01. 08:35:44.232 | 23,87 € | 70 | |
08.01. 08:02:59.819 | 23,865 € | 210 | |
07.01. 18:24:36.359 | 22,67 € | 60 | |
07.01. 15:57:19.328 | 23,675 € | 40 | |
07.01. 14:23:11.071 | 23,64 € | 40 | |
07.01. 13:27:11.701 | 23,44 € | 50 | |
07.01. 12:54:17.799 | 23,695 € | 300 | |
07.01. 12:07:19.135 | 21,705 € | 500 | |
04.01. 16:47:14.585 | 21,825 € | 1.000 | |
04.01. 16:16:42.149 | 22,385 € | 270 | |
04.01. 15:41:58.480 | 22,155 € | 1.300 | |
04.01. 14:31:17.973 | 21,935 € | 100 | |
29.12. 11:16:52.023 | 19,654 € | 360 | |
28.12. 19:43:09.065 | 20,055 € | 1.000 | |
28.12. 16:01:56.894 | 19,322 € | 150 | |
28.12. 14:10:56.222 | 18,844 € | 200 | |
18.12. 21:54:17.187 | 18,892 € | 1.300 | |
18.12. 18:53:31.342 | 19,184 € | 51 | |
18.12. 15:35:29.012 | 19,084 € | 26 | |
14.12. 17:32:34.149 | 19,474 € | 1.000 | |
11.12. 21:07:36.571 | 19,672 € | 25 | |
10.12. 19:56:49.177 | 20,68 € | 50 | |
09.12. 13:59:22.944 | 20,315 € | 1.000 | |
08.12. 19:12:31.697 | 20,01 € | 3.763 | |
08.12. 16:17:52.011 | 19,898 € | 60 | |
08.12. 15:29:29.409 | 20,135 € | 56 | |
08.12. 15:27:21.961 | 20,11 € | 2.700 | |
08.12. 11:31:18.537 | 20,46 € | 9.500 | |
08.12. 11:30:26.643 | 20,36 € | 3.000 | |
07.12. 17:50:40.983 | 20,105 € | 3.629 | |
05.12. 10:01:31.640 | 20,64 € | 13 | |
05.12. 10:01:31.627 | 20,64 € | 13 | |
04.12. 19:08:34.905 | 20,84 € | 200 | |
04.12. 17:37:55.241 | 20,665 € | 100 | |
04.12. 16:09:20.004 | 20,015 € | 100 | |
04.12. 15:43:04.301 | 19,982 € | 6.000 | |
02.12. 09:22:42.804 | 18,264 € | 3 | |
25.11. 22:00:03.687 | 19,834 € | 50 | |
23.11. 19:59:41.636 | 18,588 € | 30 | |
20.11. 20:38:47.564 | 18,372 € | 100 | |
18.11. 17:17:00.100 | 19,382 € | 1.950 | |
16.11. 11:43:57.044 | 17,35 € | 150 | |
13.11. 16:49:29.792 | 17,566 € | 2.500 | |
09.11. 21:54:25.856 | 16,482 € | 450 | |
09.11. 15:35:53.445 | 16,808 € | 1.000 | |
09.11. 08:53:31.423 | 15,498 € | 450 | |
06.11. 21:32:41.164 | 15,422 € | 1.500 | |
06.11. 17:44:05.834 | 15,856 € | 110 | |
04.11. 21:53:29.162 | 16,276 € | 120 | |
02.11. 18:59:31.295 | 16,33 € | 800 | |
28.10. 17:02:51.183 | 14,724 € | 800 | |
27.10. 19:48:35.546 | 15,046 € | 110 | |
27.10. 15:22:09.079 | 15,498 € | 200 | |
26.10. 09:28:32.645 | 16,724 € | 92 | |
23.10. 11:44:49.884 | 16,922 € | 200 | |
21.10. 18:04:23.756 | 16,75 € | 135 | |
20.10. 17:37:40.933 | 17,172 € | 400 | |
19.10. 20:55:22.535 | 17,022 € | 135 | |
14.10. 17:09:07.956 | 17,626 € | 1.482 | |
13.10. 20:27:48.155 | 17,418 € | 1.500 | |
13.10. 16:21:31.638 | 17,222 € | 75 | |
12.10. 21:59:41.382 | 17,042 € | 3.700 | |
12.10. 16:51:41.222 | 16,934 € | 1.200 | |
12.10. 16:04:42.686 | 16,948 € | 21 | |
12.10. 14:34:00.879 | 17,118 € | 2.000 | |
12.10. 13:27:49.448 | 17,098 € | 500 | |
09.10. 16:16:13.971 | 17,032 € | 770 | |
09.10. 12:55:07.352 | 16,902 € | 250 | |
09.10. 11:15:46.624 | 16,914 € | 345 | |
09.10. 10:52:50.472 | 16,926 € | 31 | |
08.10. 19:47:25.758 | 16,832 € | 4.499 | |
08.10. 17:00:22.414 | 16,534 € | 1.500 | |
29.09. 17:32:11.611 | 14,672 € | 10 | |
28.09. 17:41:06.779 | 14,704 € | 119 | |
28.09. 16:21:32.294 | 14,514 € | 500 | |
24.09. 20:52:40.968 | 13,892 € | 5 | |
24.09. 20:51:46.681 | 13,90 € | 1.000 | |
24.09. 14:30:57.188 | 13,932 € | 217 | |
24.09. 11:31:18.134 | 14,01 € | 500 | |
23.09. 19:57:53.803 | 14,372 € | 500 | |
22.09. 21:30:33.820 | 14,662 € | 500 | |
22.09. 15:33:40.265 | 14,892 € | 210 | |
22.09. 12:21:44.770 | 14,868 € | 700 | |
18.09. 17:26:49.864 | 15,434 € | 150 | |
17.09. 17:55:19.901 | 16,034 € | 1.500 | |
11.09. 15:34:35.135 | 16,454 € | 250 | |
09.09. 17:27:01.641 | 16,732 € | 80 | |
04.09. 15:45:36.543 | 18,046 € | 400 | |
04.09. 10:46:07.716 | 17,758 € | 32 | |
03.09. 21:57:32.244 | 18,068 € | 60 | |
03.09. 16:25:33.964 | 18,474 € | 400 | |
03.09. 13:19:19.897 | 19,034 € | 316 | |
03.09. 13:17:12.555 | 19,182 € | 363 | |
03.09. 10:14:29.209 | 19,138 € | 440 | |
01.09. 18:07:00.121 | 16,622 € | 150 | |
31.08. 16:38:00.034 | 16,892 € | 45 | |
27.08. 17:04:07.334 | 16,71 € | 300 | |
27.08. 16:52:05.045 | 16,694 € | 50 | |
27.08. 09:48:39.020 | 16,39 € | 200 | |
25.08. 22:24:07.839 | 16,154 € | 6 | |
24.08. 17:23:51.758 | 16,012 € | 150 | |
24.08. 10:55:57.535 | 15,854 € | 200 | |
19.08. 21:30:52.854 | 16,62 € | 250 | |
19.08. 15:49:34.827 | 16,576 € | 250 | |
18.08. 19:04:35.946 | 16,456 € | 5 | |
17.08. 09:26:28.154 | 17,16 € | 77 | |
14.08. 17:34:51.454 | 17,088 € | 560 | |
14.08. 17:33:26.205 | 17,168 € | 32 | |
14.08. 16:31:49.416 | 16,936 € | 560 | |
14.08. 14:15:03.965 | 16,56 € | 7 | |
13.08. 17:47:01.318 | 16,588 € | 50 | |
13.08. 16:29:51.985 | 16,596 € | 150 | |
10.08. 20:44:22.290 | 17,308 € | 133 | |
10.08. 16:19:12.293 | 17,224 € | 235 | |
10.08. 10:54:05.975 | 17,016 € | 100 | |
07.08. 17:55:51.828 | 16,634 € | 20 | |
07.08. 17:54:43.936 | 16,636 € | 27 | |
07.08. 17:37:35.916 | 16,588 € | 60 | |
07.08. 16:42:16.422 | 17,296 € | 1.000 | |
07.08. 09:33:06.333 | 16,548 € | 40 | |
07.08. 08:48:31.597 | 16,548 € | 27 | |
07.08. 08:42:13.999 | 16,548 € | 609 | |
07.08. 08:35:28.524 | 16,486 € | 48 | |
07.08. 08:32:56.258 | 16,486 € | 16 | |
07.08. 08:31:04.906 | 16,486 € | 3 | |
06.08. 22:57:05.921 | 16,388 € | 100 | |
05.08. 17:11:30.274 | 15,63 € | 150 | |
04.08. 18:02:41.352 | 15,402 € | 35 | |
03.08. 11:16:13.486 | 15,184 € | 5 | |
31.07. 21:56:37.848 | 15,116 € | 200 | |
30.07. 17:07:12.526 | 14,46 € | 27 | |
30.07. 13:43:35.333 | 15,038 € | 410 | |
29.07. 18:40:06.869 | 14,996 € | 18 | |
29.07. 14:59:37.903 | 14,50 € | 55 | |
27.07. 17:44:06.884 | 14,34 € | 100 | |
27.07. 15:33:08.040 | 14,474 € | 50 | |
21.07. 15:52:00.013 | 15,274 € | 44 | |
21.07. 15:51:03.648 | 15,272 € | 11 | |
21.07. 15:50:37.494 | 15,252 € | 131 | |
21.07. 10:52:44.571 | 15,038 € | 33 | |
21.07. 09:24:06.430 | 15,00 € | 33 | |
21.07. 09:23:50.697 | 15,00 € | 22 | |
21.07. 09:23:37.852 | 15,00 € | 1 | |
21.07. 09:14:55.913 | 14,998 € | 1 | |
21.07. 08:56:04.499 | 15,026 € | 1 | |
20.07. 21:41:12.558 | 14,82 € | 80 | |
20.07. 17:04:51.957 | 14,594 € | 100 | |
17.07. 15:47:24.291 | 14,76 € | 200 | |
16.07. 14:22:10.524 | 14,346 € | 210 | |
15.07. 14:40:23.158 | 13,569 € | 200 | |
15.07. 14:36:09.855 | 13,569 € | 650 | |
13.07. 22:33:25.837 | 13,594 € | 30 | |
13.07. 16:09:46.771 | 13,864 € | 75 | |
13.07. 09:55:17.055 | 13,676 € | 334 | |
10.07. 19:15:02.348 | 13,508 € | 64 | |
09.07. 17:41:15.566 | 13,19 € | 200 | |
07.07. 22:59:56.570 | 13,476 € | 17 | |
07.07. 15:13:34.364 | 13,44 € | 55 | |
06.07. 17:09:35.725 | 13,452 € | 100 | |
06.07. 14:29:34.542 | 14,436 € | 5 | |
03.07. 11:14:54.841 | 14,424 € | 13 | |
01.07. 15:09:11.185 | 14,646 € | 400 | |
30.06. 17:58:50.963 | 14,496 € | 75 | |
30.06. 12:21:02.880 | 14,304 € | 884 | |
25.06. 19:34:20.449 | 13,526 € | 156 | |
25.06. 16:43:31.594 | 13,548 € | 1 | |
24.06. 14:55:40.518 | 14,07 € | 1.000 | |
24.06. 13:22:28.433 | 14,178 € | 63 | |
23.06. 16:47:54.532 | 13,788 € | 1.000 | |
23.06. 15:57:57.744 | 13,924 € | 104 | |
22.06. 16:16:25.158 | 13,618 € | 75 | |
22.06. 15:33:12.152 | 13,458 € | 156 | |
19.06. 21:32:48.771 | 14,10 € | 1.350 | |
17.06. 18:56:55.120 | 14,398 € | 50 | |
17.06. 09:28:25.719 | 14,426 € | 2 | |
16.06. 19:33:34.360 | 14,45 € | 15 | |
16.06. 14:52:43.305 | 15,31 € | 312 | |
16.06. 12:40:21.279 | 14,89 € | 250 | |
15.06. 17:44:49.392 | 14,272 € | 30 | |
12.06. 10:45:35.979 | 13,522 € | 100 | |
11.06. 21:35:11.351 | 13,098 € | 30 | |
11.06. 19:18:51.688 | 13,526 € | 156 | |
11.06. 16:58:23.391 | 13,48 € | 250 | |
10.06. 12:34:51.724 | 15,902 € | 100 | |
09.06. 13:24:18.451 | 16,992 € | 6 | |
09.06. 10:31:29.442 | 17,178 € | 65 | |
08.06. 20:37:09.387 | 17,092 € | 150 | |
08.06. 19:29:41.757 | 17,106 € | 3 | |
08.06. 18:25:08.449 | 16,678 € | 770 | |
08.06. 17:38:26.043 | 16,734 € | 1 | |
08.06. 16:37:59.642 | 16,566 € | 60 | |
08.06. 16:35:48.119 | 16,588 € | 1.000 | |
08.06. 14:22:12.505 | 17,026 € | 1.000 | |
05.06. 17:20:51.093 | 16,41 € | 52 | |
04.06. 18:49:24.438 | 15,38 € | 73 | |
04.06. 15:30:51.147 | 15,682 € | 364 | |
04.06. 08:30:45.020 | 15,764 € | 35 | |
03.06. 20:28:19.831 | 15,804 € | 16 | |
03.06. 19:07:32.582 | 15,672 € | 100 | |
03.06. 18:44:42.547 | 15,714 € | 150 | |
03.06. 17:52:31.506 | 15,518 € | 50 | |
03.06. 17:40:47.419 | 15,616 € | 500 | |
03.06. 16:22:27.786 | 15,812 € | 300 | |
03.06. 16:05:53.092 | 15,52 € | 275 | |
03.06. 14:42:26.419 | 14,734 € | 364 | |
02.06. 17:21:26.250 | 14,47 € | 52 | |
02.06. 15:59:13.295 | 13,908 € | 50 | |
02.06. 13:08:08.664 | 13,396 € | 100 | |
29.05. 22:55:10.628 | 12,81 € | 31 | |
29.05. 21:04:45.889 | 13,06 € | 100 | |
29.05. 18:52:47.376 | 13,06 € | 100 | |
29.05. 16:34:56.287 | 13,602 € | 1.300 | |
29.05. 16:28:02.673 | 13,386 € | 200 | |
29.05. 16:25:40.884 | 13,306 € | 100 | |
29.05. 14:17:22.688 | 13,766 € | 100 | |
29.05. 09:54:06.742 | 14,948 € | 100 | |
28.05. 17:32:38.135 | 15,174 € | 125 | |
28.05. 14:26:22.403 | 16,192 € | 20 | |
28.05. 13:42:51.990 | 16,172 € | 400 | |
27.05. 17:37:36.268 | 15,488 € | 130 | |
27.05. 16:37:04.714 | 15,042 € | 140 | |
27.05. 13:50:17.948 | 15,81 € | 39 | |
27.05. 13:39:06.996 | 15,81 € | 10 | |
27.05. 10:23:48.921 | 15,208 € | 324 | |
27.05. 10:21:43.159 | 15,208 € | 1.676 | |
27.05. 09:08:57.078 | 15,104 € | 250 | |
26.05. 19:32:34.819 | 14,94 € | 2.000 | |
26.05. 18:39:45.896 | 14,824 € | 60 | |
26.05. 17:18:42.743 | 14,918 € | 1.000 | |
25.05. 18:28:21.234 | 14,19 € | 100 | |
22.05. 16:28:43.211 | 14,116 € | 20 | |
22.05. 11:49:57.836 | 14,792 € | 11 | |
18.05. 15:02:45.209 | 15,09 € | 200 | |
15.05. 18:36:49.705 | 13,918 € | 215 | |
15.05. 09:54:51.986 | 14,078 € | 71 | |
14.05. 18:47:16.385 | 13,716 € | 150 | |
14.05. 16:43:44.012 | 13,638 € | 80 | |
14.05. 14:48:23.447 | 13,394 € | 400 | |
13.05. 08:58:20.465 | 14,546 € | 34 | |
12.05. 19:11:59.774 | 15,18 € | 50 | |
12.05. 14:00:59.182 | 15,48 € | 1 | |
11.05. 20:55:27.956 | 15,642 € | 200 | |
11.05. 16:03:40.939 | 15,218 € | 350 | |
08.05. 20:36:19.563 | 16,082 € | 150 | |
07.05. 14:33:55.748 | 15,25 € | 1 | |
06.05. 13:55:26.236 | 15,34 € | 100 | |
05.05. 18:30:54.761 | 15,886 € | 264 | |
05.05. 18:15:22.599 | 16,01 € | 60 | |
05.05. 16:27:21.498 | 15,974 € | 45 | |
05.05. 12:17:59.946 | 15,582 € | 65 | |
04.05. 17:07:02.938 | 14,846 € | 400 | |
04.05. 16:06:30.308 | 15,194 € | 35 | |
04.05. 15:49:49.071 | 14,894 € | 15 | |
04.05. 11:29:32.416 | 15,324 € | 400 | |
04.05. 11:04:44.950 | 15,268 € | 34 | |
04.05. 10:02:11.866 | 15,42 € | 200 | |
04.05. 08:14:03.121 | 15,43 € | 160 | |
30.04. 21:44:15.930 | 16,48 € | 150 | |
30.04. 07:32:31.068 | 17,32 € | 40 | |
29.04. 21:47:25.674 | 17,214 € | 250 | |
29.04. 15:02:25.217 | 17,302 € | 1 | |
28.04. 21:25:58.456 | 16,688 € | 50 | |
28.04. 19:33:04.156 | 16,596 € | 300 | |
28.04. 16:09:08.012 | 16,906 € | 35 | |
28.04. 16:08:29.652 | 16,814 € | 100 | |
27.04. 09:49:30.969 | 14,836 € | 1 | |
21.04. 18:22:46.859 | 13,04 € | 100 | |
21.04. 17:44:20.186 | 13,008 € | 500 | |
21.04. 16:50:32.287 | 13,05 € | 600 | |
21.04. 16:20:16.618 | 13,374 € | 400 | |
21.04. 16:07:52.583 | 13,438 € | 400 | |
21.04. 12:16:36.246 | 13,966 € | 200 | |
20.04. 18:36:48.909 | 13,976 € | 92 | |
20.04. 17:31:43.570 | 14,04 € | 200 | |
20.04. 09:30:00.034 | 14,072 € | 200 | |
17.04. 18:34:24.437 | 13,776 € | 300 | |
16.04. 17:36:12.571 | 12,546 € | 400 | |
15.04. 17:28:27.710 | 12,744 € | 300 | |
14.04. 16:26:56.461 | 14,518 € | 71 | |
14.04. 08:13:46.871 | 14,60 € | 400 | |
09.04. 20:46:32.215 | 14,92 € | 75 | |
08.04. 18:52:47.680 | 14,29 € | 250 | |
08.04. 18:28:18.537 | 14,18 € | 30 | |
08.04. 17:45:51.705 | 14,084 € | 71 | |
08.04. 09:32:45.185 | 12,89 € | 85 | |
06.04. 19:19:28.807 | 12,60 € | 60 | |
06.04. 19:02:36.243 | 12,582 € | 130 | |
06.04. 10:31:34.386 | 11,096 € | 500 | |
06.04. 10:20:15.811 | 11,326 € | 60 | |
03.04. 21:11:19.415 | 10,79 € | 100 | |
03.04. 18:28:29.907 | 10,706 € | 500 | |
02.04. 19:43:41.063 | 11,49 € | 350 | |
02.04. 17:39:42.359 | 11,762 € | 25 | |
02.04. 12:46:34.030 | 11,102 € | 200 | |
02.04. 10:26:43.699 | 11,128 € | 200 | |
01.04. 16:25:10.975 | 10,696 € | 50 | |
01.04. 16:06:51.892 | 10,652 € | 100 | |
01.04. 08:20:50.225 | 11,41 € | 300 | |
30.03. 16:38:55.134 | 13,166 € | 392 | |
30.03. 10:41:38.880 | 12,774 € | 47 | |
27.03. 22:03:18.768 | 12,884 € | 200 | |
25.03. 20:40:08.995 | 13,994 € | 350 | |
24.03. 17:38:01.231 | 12,764 € | 700 | |
24.03. 15:01:34.354 | 11,876 € | 10 | |
23.03. 20:48:30.813 | 9,792 € | 100 | |
23.03. 17:58:45.054 | 10,11 € | 156 | |
23.03. 10:31:52.233 | 10,738 € | 1.300 | |
20.03. 15:02:42.091 | 12,262 € | 40 | |
20.03. 09:31:59.226 | 11,902 € | 169 | |
19.03. 22:20:47.743 | 11,696 € | 15 | |
19.03. 20:51:12.907 | 11,54 € | 200 | |
19.03. 15:07:06.352 | 9,684 € | 150 | |
19.03. 14:56:21.665 | 9,554 € | 120 | |
19.03. 10:54:38.140 | 8,617 € | 935 | |
19.03. 10:53:49.425 | 8,56 € | 935 | |
19.03. 10:23:29.028 | 8,632 € | 1.150 | |
19.03. 10:22:43.818 | 8,574 € | 1.150 | |
18.03. 19:15:47.490 | 7,487 € | 400 | |
17.03. 22:16:56.403 | 9,079 € | 200 | |
17.03. 21:08:25.177 | 9,197 € | 39 | |
17.03. 21:03:57.213 | 9,197 € | 1 | |
17.03. 20:20:17.841 | 9,104 € | 150 | |
17.03. 19:50:27.784 | 9,338 € | 100 | |
17.03. 19:29:18.300 | 9,437 € | 40 | |
16.03. 22:37:00.141 | 9,826 € | 140 | |
16.03. 18:57:36.867 | 10,658 € | 315 | |
16.03. 16:11:51.998 | 11,456 € | 50 | |
16.03. 16:04:57.206 | 11,184 € | 300 | |
16.03. 12:43:38.731 | 13,176 € | 1 | |
13.03. 14:52:44.741 | 12,698 € | 104 | |
13.03. 14:43:33.034 | 12,552 € | 52 | |
12.03. 18:06:28.719 | 13,242 € | 100 | |
12.03. 13:29:35.715 | 13,774 € | 23 | |
12.03. 12:38:24.917 | 13,838 € | 200 | |
11.03. 14:32:46.019 | 15,536 € | 13 | |
11.03. 14:26:00.659 | 16,044 € | 13 | |
11.03. 14:07:00.146 | 16,082 € | 1.000 | |
11.03. 12:05:05.011 | 17,278 € | 75 | |
10.03. 16:42:44.396 | 13,322 € | 267 | |
10.03. 15:57:54.561 | 13,576 € | 4 | |
10.03. 15:37:08.449 | 13,886 € | 2 | |
09.03. 20:57:43.817 | 13,702 € | 250 | |
06.03. 17:34:48.158 | 17,026 € | 255 | |
05.03. 21:10:59.616 | 17,994 € | 75 | |
05.03. 20:34:07.730 | 18,14 € | 275 | |
05.03. 20:07:23.977 | 18,138 € | 275 | |
05.03. 20:01:43.037 | 18,222 € | 350 | |
05.03. 15:50:22.531 | 19,036 € | 100 | |
04.03. 18:39:09.477 | 20,075 € | 80 | |
03.03. 20:23:56.566 | 19,664 € | 7 | |
02.03. 21:52:32.284 | 21,06 € | 50 | |
02.03. 18:05:58.665 | 20,955 € | 70 | |
02.03. 18:02:32.039 | 20,965 € | 100 | |
02.03. 18:00:59.054 | 20,945 € | 100 | |
02.03. 16:43:42.850 | 20,585 € | 100 | |
02.03. 16:36:36.552 | 20,505 € | 100 | |
02.03. 16:19:02.582 | 20,485 € | 70 | |
29.02. 11:19:09.441 | 22,135 € | 40 | |
28.02. 09:57:44.943 | 21,555 € | 100 | |
27.02. 16:20:22.163 | 21,78 € | 18 | |
26.02. 22:12:11.389 | 23,345 € | 250 | |
26.02. 12:01:54.068 | 24,04 € | 25 | |
25.02. 16:50:14.384 | 25,00 € | 230 | |
25.02. 14:29:59.901 | 26,01 € | 17 | |
25.02. 08:17:16.288 | 26,225 € | 31 | |
24.02. 11:08:10.712 | 26,135 € | 39 | |
24.02. 07:30:33.005 | 26,87 € | 22 | |
21.02. 18:34:44.765 | 26,88 € | 185 | |
21.02. 18:04:34.675 | 26,72 € | 56 | |
21.02. 17:56:54.154 | 26,80 € | 100 | |
21.02. 16:13:56.604 | 27,045 € | 23 | |
20.02. 18:23:05.743 | 27,68 € | 100 | |
18.02. 21:22:51.941 | 27,685 € | 250 | |
18.02. 19:48:50.137 | 27,455 € | 60 | |
18.02. 18:38:15.295 | 27,515 € | 150 | |
18.02. 16:43:28.829 | 27,87 € | 100 | |
07.02. 21:17:39.140 | 29,65 € | 2.000 | |
07.02. 20:56:51.264 | 29,945 € | 15 | |
06.02. 22:15:30.767 | 32,53 € | 34 | |
06.02. 21:58:11.595 | 31,635 € | 1.000 | |
06.02. 21:43:25.596 | 31,68 € | 2.000 | |
04.02. 21:33:32.457 | 29,665 € | 60 | |
30.01. 20:05:10.446 | 28,635 € | 60 | |
30.01. 18:25:19.276 | 29,08 € | 1 | |
30.01. 17:55:57.708 | 29,395 € | 150 | |
28.01. 16:47:04.922 | 30,675 € | 50 | |
27.01. 18:47:29.598 | 30,62 € | 23 | |
27.01. 17:25:50.606 | 30,37 € | 70 | |
27.01. 16:13:25.303 | 30,295 € | 90 | |
27.01. 10:12:55.128 | 30,95 € | 150 | |
17.01. 16:50:45.293 | 31,915 € | 5 | |
17.01. 08:38:32.326 | 31,865 € | 80 | |
16.01. 19:32:31.866 | 31,57 € | 15 | |
16.01. 18:14:12.772 | 31,71 € | 110 | |
15.01. 21:32:35.732 | 30,965 € | 600 | |
15.01. 15:37:31.432 | 31,365 € | 157 | |
13.01. 19:58:04.747 | 31,805 € | 64 | |
13.01. 18:23:24.588 | 32,03 € | 50 | |
13.01. 18:23:05.253 | 32,025 € | 80 | |
09.01. 12:10:54.827 | 32,395 € | 103 | |
09.01. 09:32:42.288 | 33,01 € | 100 | |
08.01. 12:03:16.038 | 32,095 € | 59 | |
03.01. 18:48:43.173 | 31,805 € | 45 | |
03.01. 15:41:52.785 | 31,99 € | 51 | |
03.01. 10:15:16.047 | 32,645 € | 200 | |
02.01. 19:20:44.234 | 32,53 € | 300 | |
02.01. 17:01:36.045 | 33,14 € | 10 | |
30.12. 11:47:37.983 | 32,63 € | 23 | |
27.12. 16:58:39.027 | 33,365 € | 27 | |
27.12. 12:37:35.009 | 33,515 € | 150 | |
18.12. 19:00:46.740 | 34,065 € | 1 | |
18.12. 15:39:57.849 | 33,70 € | 2.000 | |
17.12. 15:31:20.141 | 33,16 € | 200 | |
16.12. 19:03:46.973 | 33,845 € | 28 | |
16.12. 17:52:08.868 | 33,72 € | 18 | |
16.12. 15:43:33.067 | 33,93 € | 2.000 | |
12.12. 16:33:24.209 | 33,40 € | 150 | |
06.12. 17:13:20.189 | 33,60 € | 105 | |
04.12. 09:06:16.595 | 33,355 € | 53 | |
26.11. 15:13:56.231 | 33,425 € | 9 | |
25.11. 19:07:52.945 | 33,535 € | 45 | |
21.11. 09:21:36.247 | 32,275 € | 400 | |
20.11. 19:09:56.032 | 31,955 € | 38 | |
20.11. 17:27:36.827 | 32,615 € | 29 | |
19.11. 16:46:13.930 | 33,33 € | 130 | |
18.11. 17:39:43.371 | 33,435 € | 30 | |
15.11. 21:38:05.170 | 33,735 € | 15 | |
15.11. 20:24:54.326 | 33,645 € | 80 | |
15.11. 18:46:37.998 | 33,645 € | 100 | |
15.11. 15:36:11.001 | 33,485 € | 23 | |
14.11. 19:29:46.949 | 32,235 € | 206 | |
14.11. 12:05:20.853 | 31,365 € | 150 | |
13.11. 18:09:26.427 | 30,88 € | 100 | |
13.11. 16:32:40.171 | 31,735 € | 100 | |
13.11. 14:29:21.354 | 31,765 € | 8 | |
12.11. 22:47:08.929 | 32,085 € | 100 | |
12.11. 18:01:07.735 | 31,085 € | 115 | |
12.11. 17:48:50.478 | 30,67 € | 1.000 | |
12.11. 16:41:15.571 | 30,77 € | 100 | |
12.11. 16:37:24.237 | 30,535 € | 1.000 | |
12.11. 15:57:28.790 | 30,24 € | 300 | |
12.11. 13:39:45.707 | 27,24 € | 1.000 | |
12.11. 12:35:16.164 | 26,31 € | 200 | |
11.11. 22:38:35.042 | 25,26 € | 70 | |
11.11. 21:51:38.077 | 26,66 € | 1.000 | |
08.11. 17:29:56.993 | 27,02 € | 100 | |
07.11. 15:40:26.577 | 27,005 € | 38 | |
06.11. 16:20:24.779 | 26,745 € | 200 | |
06.11. 15:41:55.475 | 26,435 € | 410 | |
06.11. 10:51:43.374 | 26,64 € | 8 | |
05.11. 16:42:00.127 | 27,29 € | 100 | |
05.11. 12:30:21.844 | 26,505 € | 100 | |
04.11. 20:06:07.932 | 26,52 € | 1 | |
04.11. 17:32:26.049 | 26,26 € | 50 | |
04.11. 17:11:01.291 | 26,235 € | 80 | |
31.10. 16:15:58.995 | 24,51 € | 1 | |
31.10. 11:01:25.519 | 24,64 € | 16 | |
31.10. 10:50:45.128 | 24,80 € | 1 | |
29.10. 10:21:38.764 | 25,415 € | 50 | |
28.10. 17:24:08.132 | 25,595 € | 24 | |
25.10. 16:21:59.713 | 25,165 € | 3.000 | |
24.10. 17:37:58.117 | 25,025 € | 1 | |
24.10. 15:48:15.337 | 25,375 € | 3.000 | |
23.10. 20:46:17.021 | 25,03 € | 1 | |
22.10. 17:03:32.732 | 24,76 € | 75 | |
22.10. 16:11:34.871 | 24,595 € | 1 | |
21.10. 18:15:02.354 | 24,81 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:48:00.000 | 3.902 | 18,88 € | 18,955 € | 3.902 |
21:45:00.000 | 3.902 | 18,88 € | 18,955 € | 3.902 |
21:44:00.000 | 3.902 | 18,90 € | 18,98 € | 3.902 |
21:41:00.000 | 3.902 | 18,88 € | 18,96 € | 3.902 |
21:39:00.000 | 3.902 | 18,90 € | 18,98 € | 3.902 |
21:38:00.000 | 3.902 | 18,915 € | 19,00 € | 3.902 |
21:35:00.000 | 3.902 | 18,915 € | 19,00 € | 3.902 |
21:32:00.000 | 3.902 | 18,915 € | 19,00 € | 3.902 |
21:29:00.000 | 3.902 | 18,935 € | 19,015 € | 3.902 |
Stammdaten
WKN | A2DM8U |
ISIN | US23355L1061 |
Branche | Standardsoftware |
Herkunft | USA |
Aktienanzahl | 240,51 Mio. |
Marktkapitalisierung | 4,88 Mrd. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,17 % |
Abstand 52W Hoch | 29,72 % |
Abstand 52W Tief | 8,22 % |
Vola 30 Tage | 21,79 % |
Vola 250 Tage | 63,16 % |
KGV | -53,00 (2021) |
KCV | 1,41 (2020) |
Gewinn je Aktie | 2,870 (2022) |
Cashflow/Aktie | 9,270 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 19,130 | -3,816 | |
1 Monat | 19,295 | -4,639 | |
6 Monate | 19,390 | -5,106 | |
Lfd. Jahr | 20,890 | -11,920 | |
1 Jahr | 22,755 | -19,139 | |
3 Jahre | 26,280 | -29,985 | |
5 Jahre | 57,511 | -68,006 |