Jetzt handeln
NEKTAR THERAP. NEW O.N.
ISIN: US6402683063 | WKN: A419UB
33,0000 €
+0,6000 +1,85 %
03.02. 23:00
Status: closed
Geld
32,6000 €
Stück: 311
Brief
33,4000 €
Stück: 311
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 08:49:50.788 | 29,80 € | 12 | |
27.01. 20:30:58.493 | 31,80 € | 150 | |
27.01. 14:52:55.920 | 31,20 € | 8 | |
26.01. 10:11:21.032 | 31,80 € | 5 | |
19.01. 16:11:58.580 | 31,60 € | 5 | |
19.01. 14:15:04.341 | 32,60 € | 4 | |
18.01. 17:06:31.024 | 31,80 € | 100 | |
16.01. 20:50:04.964 | 32,00 € | 457 | |
16.01. 20:49:58.742 | 32,00 € | 457 | |
16.01. 20:49:18.180 | 32,00 € | 457 | |
16.01. 20:49:07.379 | 32,00 € | 548 | |
16.01. 20:47:55.905 | 32,00 € | 457 | |
16.01. 20:47:52.024 | 32,00 € | 457 | |
16.01. 20:47:48.752 | 32,00 € | 457 | |
16.01. 20:47:45.054 | 32,00 € | 457 | |
16.01. 20:47:39.770 | 32,00 € | 457 | |
16.01. 20:47:35.927 | 32,00 € | 457 | |
16.01. 20:47:30.200 | 32,00 € | 457 | |
16.01. 20:47:26.183 | 32,00 € | 457 | |
16.01. 20:47:21.852 | 32,00 € | 457 | |
16.01. 20:46:53.389 | 32,00 € | 194 | |
15.01. 12:45:37.754 | 31,20 € | 100 | |
14.01. 16:05:54.897 | 31,40 € | 8 | |
13.01. 21:51:23.373 | 31,20 € | 100 | |
13.01. 18:00:13.607 | 30,60 € | 10 | |
13.01. 16:28:06.397 | 31,20 € | 30 | |
13.01. 07:48:23.173 | 32,80 € | 300 | |
12.01. 16:49:11.547 | 32,80 € | 336 | |
12.01. 08:12:25.585 | 34,40 € | 100 | |
12.01. 08:12:00.509 | 34,40 € | 30 | |
09.01. 21:27:09.945 | 34,60 € | 30 | |
09.01. 19:56:49.823 | 35,00 € | 20 | |
09.01. 09:11:51.121 | 36,00 € | 300 | |
09.01. 08:58:19.703 | 36,00 € | 40 | |
08.01. 18:49:12.876 | 37,20 € | 30 | |
08.01. 13:14:36.074 | 38,40 € | 30 | |
08.01. 11:12:18.246 | 37,60 € | 150 | |
08.01. 10:21:19.633 | 37,80 € | 110 | |
07.01. 11:23:47.491 | 37,80 € | 66 | |
06.01. 20:43:39.468 | 37,00 € | 120 | |
06.01. 19:14:31.112 | 36,60 € | 17 | |
06.01. 13:49:15.533 | 38,40 € | 25 | |
05.01. 16:16:02.282 | 37,60 € | 6 | |
05.01. 14:14:46.970 | 38,00 € | 10 | |
05.01. 11:17:16.324 | 38,00 € | 15 | |
05.01. 10:36:21.755 | 38,20 € | 22 | |
05.01. 10:25:35.590 | 38,20 € | 124 | |
05.01. 08:30:29.873 | 38,20 € | 8 | |
02.01. 18:09:16.064 | 36,20 € | 170 | |
02.01. 15:57:13.706 | 36,00 € | 1 | |
02.01. 15:36:27.417 | 35,80 € | 66 | |
02.01. 15:35:53.659 | 35,80 € | 270 | |
02.01. 15:35:52.652 | 35,80 € | 270 | |
02.01. 15:35:49.861 | 35,80 € | 270 | |
02.01. 15:35:47.889 | 35,80 € | 270 | |
02.01. 15:35:47.137 | 35,80 € | 270 | |
02.01. 15:35:46.424 | 35,80 € | 270 | |
02.01. 15:35:45.627 | 35,80 € | 270 | |
02.01. 15:35:44.839 | 35,80 € | 270 | |
02.01. 15:34:50.739 | 35,80 € | 66 | |
02.01. 14:04:29.275 | 37,00 € | 9 | |
22.12. 12:49:58.940 | 39,40 € | 300 | |
18.12. 17:42:16.365 | 37,60 € | 100 | |
17.12. 21:07:00.574 | 38,00 € | 60 | |
17.12. 20:52:43.625 | 38,20 € | 60 | |
16.12. 20:41:15.835 | 43,80 € | 60 | |
16.12. 20:35:34.241 | 43,80 € | 60 | |
15.12. 18:32:30.850 | 44,80 € | 25 | |
11.12. 20:57:23.527 | 45,00 € | 5 | |
10.12. 18:52:05.041 | 49,00 € | 7 | |
09.12. 13:51:21.893 | 50,00 € | 9 | |
03.12. 11:17:55.604 | 46,60 € | 4 | |
02.12. 16:21:50.861 | 50,50 € | 30 | |
26.11. 17:16:27.219 | 54,00 € | 166 | |
26.11. 17:16:26.429 | 54,00 € | 166 | |
26.11. 17:16:25.540 | 54,00 € | 166 | |
26.11. 17:16:24.568 | 54,00 € | 166 | |
26.11. 17:16:23.689 | 54,00 € | 166 | |
25.11. 21:01:30.257 | 52,50 € | 24 | |
25.11. 18:07:06.164 | 51,50 € | 3 | |
24.11. 16:19:05.211 | 51,00 € | 494 | |
24.11. 16:19:04.548 | 51,00 € | 494 | |
24.11. 16:10:39.184 | 50,50 € | 494 | |
24.11. 16:10:03.898 | 50,50 € | 494 | |
24.11. 16:10:03.896 | 50,50 € | 494 | |
21.11. 13:39:58.675 | 47,80 € | 74 | |
20.11. 21:44:43.187 | 48,20 € | 213 | |
20.11. 21:44:41.928 | 48,20 € | 213 | |
20.11. 10:16:30.566 | 52,00 € | 831 | |
14.11. 21:28:12.835 | 48,80 € | 285 | |
14.11. 14:41:02.275 | 44,60 € | 1 | |
14.11. 08:48:46.551 | 44,80 € | 2 | |
10.11. 10:00:06.656 | 50,50 € | 50 | |
10.11. 08:09:51.005 | 49,60 € | 45 | |
09.11. 17:29:47.936 | 50,50 € | 35 | |
06.11. 22:25:42.085 | 49,40 € | 2 | |
03.11. 15:44:23.093 | 52,50 € | 250 | |
03.11. 15:38:56.376 | 51,50 € | 161 | |
03.11. 15:38:55.277 | 51,50 € | 161 | |
03.11. 15:38:54.253 | 51,50 € | 161 | |
03.11. 15:38:52.757 | 51,50 € | 161 | |
03.11. 15:38:51.744 | 51,00 € | 161 | |
03.11. 15:38:50.534 | 51,00 € | 161 | |
31.10. 15:19:02.045 | 56,00 € | 161 | |
31.10. 15:19:02.042 | 56,00 € | 161 | |
31.10. 15:19:02.037 | 56,00 € | 161 | |
31.10. 15:19:02.036 | 56,00 € | 161 | |
31.10. 15:19:02.032 | 56,00 € | 161 | |
29.10. 07:51:29.964 | 52,00 € | 9 | |
27.10. 19:02:50.580 | 54,00 € | 2 | |
27.10. 14:34:40.082 | 52,50 € | 400 | |
26.10. 17:29:17.045 | 52,00 € | 400 | |
22.10. 17:43:43.118 | 51,00 € | 2 | |
21.10. 21:25:27.770 | 52,00 € | 8 | |
20.10. 20:12:07.018 | 53,50 € | 8 | |
20.10. 17:32:50.866 | 48,60 € | 8 | |
20.10. 17:28:30.503 | 48,80 € | 8 | |
20.10. 10:01:31.077 | 50,50 € | 10 | |
17.10. 22:13:31.837 | 49,60 € | 30 | |
17.10. 20:41:53.563 | 50,00 € | 10 | |
17.10. 20:09:22.306 | 52,50 € | 152 | |
17.10. 20:06:55.609 | 52,50 € | 100 | |
17.10. 20:06:27.630 | 53,00 € | 100 | |
17.10. 20:06:22.861 | 53,00 € | 100 | |
17.10. 20:06:17.110 | 53,00 € | 100 | |
16.10. 22:11:13.100 | 47,00 € | 100 | |
15.10. 21:08:20.578 | 49,20 € | 200 | |
15.10. 20:11:26.803 | 48,80 € | 30 | |
15.10. 19:42:11.406 | 48,40 € | 30 | |
15.10. 19:12:09.798 | 47,40 € | 20 | |
15.10. 12:16:22.580 | 51,00 € | 200 | |
15.10. 08:22:27.194 | 50,50 € | 7 | |
15.10. 07:37:43.516 | 51,00 € | 200 | |
14.10. 19:25:21.650 | 49,40 € | 8 | |
14.10. 16:31:19.886 | 49,40 € | 156 | |
14.10. 16:31:18.834 | 49,40 € | 156 | |
14.10. 16:31:17.434 | 49,40 € | 156 | |
14.10. 07:42:51.505 | 49,00 € | 150 | |
10.10. 19:05:30.429 | 46,60 € | 30 | |
10.10. 12:04:41.543 | 48,80 € | 11 | |
09.10. 08:16:00.699 | 49,60 € | 17 | |
06.10. 17:08:37.303 | 52,50 € | 7 | |
06.10. 15:49:10.921 | 52,00 € | 1 | |
06.10. 15:28:21.052 | 52,50 € | 155 | |
06.10. 15:28:21.051 | 52,50 € | 155 | |
06.10. 15:28:21.034 | 52,50 € | 155 | |
06.10. 15:28:21.033 | 52,50 € | 155 | |
06.10. 15:10:08.836 | 52,50 € | 155 | |
06.10. 15:02:45.421 | 52,50 € | 155 | |
06.10. 15:02:33.493 | 52,50 € | 155 | |
06.10. 15:02:25.159 | 52,50 € | 155 | |
06.10. 15:02:14.268 | 52,50 € | 155 | |
06.10. 15:00:52.797 | 52,50 € | 1 | |
06.10. 14:45:01.059 | 52,50 € | 155 | |
06.10. 14:29:12.562 | 52,50 € | 155 | |
06.10. 14:29:00.448 | 52,50 € | 155 | |
06.10. 14:28:36.188 | 52,50 € | 155 | |
06.10. 14:28:00.841 | 52,50 € | 155 | |
06.10. 14:27:32.774 | 52,50 € | 155 | |
06.10. 14:24:56.287 | 52,50 € | 155 | |
06.10. 14:19:27.160 | 52,50 € | 155 | |
03.10. 17:37:03.399 | 51,00 € | 35 | |
01.10. 16:59:45.642 | 50,00 € | 40 | |
30.09. 18:29:14.167 | 49,00 € | 40 | |
29.09. 17:15:25.483 | 48,80 € | 60 | |
29.09. 15:43:25.170 | 50,00 € | 60 | |
29.09. 15:00:56.281 | 50,50 € | 24 | |
26.09. 21:04:26.336 | 50,50 € | 1 | |
26.09. 21:04:12.802 | 50,50 € | 1 | |
24.09. 09:06:48.562 | 51,00 € | 4 | |
22.09. 09:09:31.511 | 49,00 € | 100 | |
22.09. 08:11:33.184 | 47,80 € | 100 | |
20.09. 12:17:42.311 | 47,20 € | 150 | |
19.09. 16:54:14.509 | 48,40 € | 60 | |
18.09. 19:00:04.373 | 48,40 € | 17 | |
18.09. 15:08:07.384 | 48,60 € | 30 | |
17.09. 18:39:45.369 | 43,80 € | 1 | |
17.09. 18:39:39.862 | 43,80 € | 1 | |
17.09. 16:56:21.498 | 43,60 € | 40 | |
16.09. 13:47:12.336 | 40,20 € | 29 | |
15.09. 21:35:28.056 | 40,80 € | 265 | |
15.09. 17:16:16.301 | 41,60 € | 80 | |
11.09. 21:27:11.312 | 40,20 € | 60 | |
11.09. 20:57:00.923 | 40,20 € | 1.000 | |
11.09. 20:56:23.605 | 40,20 € | 1.000 | |
11.09. 19:02:44.618 | 39,80 € | 60 | |
11.09. 17:33:32.249 | 39,00 € | 1.000 | |
11.09. 17:18:31.940 | 37,60 € | 1.000 | |
11.09. 16:35:52.497 | 40,40 € | 125 | |
11.09. 14:05:47.192 | 41,00 € | 737 | |
11.09. 14:05:47.189 | 41,00 € | 737 | |
10.09. 16:55:13.933 | 38,80 € | 700 | |
10.09. 10:16:18.728 | 41,20 € | 7 | |
10.09. 10:13:46.860 | 42,20 € | 736 | |
09.09. 22:36:39.543 | 41,40 € | 736 | |
09.09. 22:36:39.539 | 41,40 € | 736 | |
09.09. 22:30:02.722 | 41,80 € | 200 | |
09.09. 18:11:21.715 | 39,40 € | 408 | |
09.09. 18:11:02.694 | 39,40 € | 58 | |
09.09. 16:25:31.511 | 39,00 € | 9 | |
09.09. 16:20:24.777 | 39,40 € | 736 | |
09.09. 16:17:01.446 | 39,60 € | 736 | |
09.09. 15:37:06.764 | 38,40 € | 736 | |
09.09. 15:37:05.676 | 38,40 € | 736 | |
09.09. 15:37:04.234 | 38,40 € | 736 | |
09.09. 15:31:10.166 | 37,80 € | 200 | |
09.09. 12:52:20.099 | 38,40 € | 1 | |
09.09. 12:31:17.454 | 38,40 € | 100 | |
09.09. 08:53:17.804 | 38,00 € | 732 | |
09.09. 08:53:16.737 | 38,00 € | 732 | |
09.09. 08:53:15.633 | 38,00 € | 732 | |
09.09. 08:53:14.614 | 38,00 € | 732 | |
08.09. 15:57:37.873 | 33,60 € | 75 | |
08.09. 15:40:35.430 | 33,40 € | 815 | |
08.09. 15:31:44.781 | 34,40 € | 30 | |
05.09. 17:21:45.359 | 32,20 € | 40 | |
05.09. 16:23:09.469 | 31,40 € | 400 | |
05.09. 13:49:14.840 | 32,00 € | 16 | |
05.09. 13:41:29.060 | 32,20 € | 1.456 | |
05.09. 13:41:28.547 | 32,20 € | 1.456 | |
05.09. 13:41:28.376 | 32,20 € | 1.456 | |
05.09. 13:41:28.167 | 32,20 € | 1.456 | |
05.09. 13:41:27.326 | 32,20 € | 1.456 | |
05.09. 12:26:56.047 | 32,80 € | 1.456 | |
05.09. 12:26:42.883 | 32,60 € | 1.456 | |
05.09. 12:22:09.940 | 32,40 € | 500 | |
04.09. 19:40:00.057 | 29,60 € | 22 | |
04.09. 15:37:01.857 | 29,00 € | 22 | |
04.09. 15:29:16.204 | 28,00 € | 406 | |
04.09. 15:29:15.407 | 28,00 € | 406 | |
04.09. 15:29:14.640 | 28,00 € | 406 | |
04.09. 15:29:13.574 | 28,00 € | 406 | |
04.09. 15:28:49.893 | 28,00 € | 115 | |
04.09. 14:47:56.192 | 28,20 € | 38 | |
04.09. 12:03:00.113 | 25,40 € | 400 | |
03.09. 17:09:15.287 | 24,20 € | 400 | |
02.09. 17:11:30.074 | 26,00 € | 40 | |
01.09. 13:18:07.946 | 25,20 € | 10 | |
01.09. 09:30:35.244 | 25,20 € | 195 | |
28.08. 19:53:50.982 | 25,00 € | 400 | |
27.08. 18:50:05.651 | 24,60 € | 717 | |
27.08. 11:03:36.164 | 25,20 € | 40 | |
25.08. 18:00:27.541 | 22,80 € | 600 | |
22.08. 19:22:48.946 | 24,00 € | 400 | |
22.08. 18:16:18.127 | 25,00 € | 400 | |
22.08. 16:40:11.081 | 25,00 € | 2 | |
21.08. 16:42:50.104 | 23,40 € | 400 | |
18.08. 12:53:00.554 | 23,60 € | 55 | |
15.08. 17:52:03.282 | 23,40 € | 400 | |
15.08. 10:28:37.771 | 23,20 € | 60 | |
13.08. 19:05:50.186 | 22,00 € | 404 | |
13.08. 19:05:50.185 | 22,00 € | 404 | |
13.08. 19:05:50.176 | 22,00 € | 404 | |
13.08. 19:05:50.151 | 22,00 € | 404 | |
13.08. 19:05:50.145 | 22,00 € | 404 | |
13.08. 19:05:50.144 | 22,00 € | 404 | |
13.08. 19:00:50.886 | 22,00 € | 231 | |
12.08. 18:05:37.517 | 20,20 € | 50 | |
11.08. 20:49:06.290 | 19,50 € | 600 | |
04.08. 18:24:01.697 | 20,00 € | 620 | |
01.08. 11:38:52.872 | 19,90 € | 600 | |
31.07. 21:01:07.459 | 19,20 € | 800 | |
28.07. 17:51:55.420 | 20,60 € | 150 | |
25.07. 15:51:05.081 | 20,85 € | 20 | |
25.07. 15:49:43.136 | 20,85 € | 20 | |
18.07. 20:44:50.465 | 21,45 € | 45 | |
18.07. 11:52:38.381 | 22,85 € | 280 | |
18.07. 09:29:45.594 | 23,40 € | 470 | |
18.07. 09:26:27.120 | 22,65 € | 50 | |
17.07. 09:30:55.732 | 20,50 € | 161 | |
16.07. 12:49:37.920 | 20,05 € | 260 | |
15.07. 22:07:51.290 | 20,50 € | 400 | |
11.07. 16:35:37.554 | 22,20 € | 388 | |
11.07. 16:27:02.530 | 22,05 € | 388 | |
11.07. 16:21:49.896 | 22,00 € | 388 | |
11.07. 16:16:38.687 | 21,65 € | 388 | |
11.07. 16:16:37.289 | 21,65 € | 388 | |
11.07. 16:16:34.863 | 21,65 € | 388 | |
11.07. 16:16:33.905 | 21,65 € | 388 | |
11.07. 16:16:32.839 | 21,65 € | 388 | |
11.07. 16:16:03.648 | 21,65 € | 340 | |
10.07. 10:49:26.833 | 20,70 € | 600 | |
10.07. 10:29:59.666 | 20,35 € | 1 | |
08.07. 20:08:39.955 | 19,60 € | 775 | |
08.07. 20:08:37.600 | 19,60 € | 775 | |
08.07. 20:08:04.379 | 19,60 € | 112 | |
08.07. 17:00:31.170 | 19,24 € | 60 | |
08.07. 16:52:07.142 | 19,34 € | 775 | |
08.07. 16:52:05.963 | 19,36 € | 775 | |
08.07. 16:52:05.180 | 19,36 € | 775 | |
08.07. 16:37:38.740 | 19,36 € | 223 | |
08.07. 15:16:44.044 | 20,50 € | 50 | |
08.07. 11:36:03.648 | 20,25 € | 50 | |
07.07. 11:43:13.245 | 20,60 € | 300 | |
07.07. 10:19:28.872 | 20,55 € | 350 | |
04.07. 20:11:20.561 | 20,00 € | 1 | |
03.07. 18:20:44.109 | 20,70 € | 150 | |
03.07. 16:09:37.200 | 20,30 € | 2.000 | |
02.07. 20:48:15.707 | 21,30 € | 30 | |
02.07. 18:12:33.097 | 21,75 € | 4 | |
01.07. 22:55:39.520 | 20,55 € | 2 | |
01.07. 21:31:18.097 | 20,70 € | 1 | |
01.07. 17:10:34.826 | 20,75 € | 1 | |
01.07. 15:59:00.064 | 21,10 € | 1 | |
01.07. 14:05:28.186 | 21,40 € | 1.500 | |
30.06. 22:22:10.004 | 21,05 € | 1.500 | |
30.06. 10:40:29.520 | 23,20 € | 2.000 | |
30.06. 10:21:38.210 | 22,85 € | 2.000 | |
27.06. 19:35:44.098 | 23,55 € | 30 | |
27.06. 16:21:14.073 | 22,25 € | 408 | |
27.06. 12:33:13.088 | 25,55 € | 500 | |
26.06. 20:57:40.855 | 24,20 € | 20 | |
26.06. 19:57:41.075 | 24,25 € | 240 | |
26.06. 17:12:22.977 | 26,20 € | 50 | |
26.06. 16:35:33.362 | 27,45 € | 30 | |
26.06. 16:31:55.361 | 27,15 € | 40 | |
26.06. 15:20:15.659 | 27,00 € | 50 | |
26.06. 15:14:01.970 | 27,05 € | 40 | |
26.06. 14:07:04.570 | 26,60 € | 13 | |
26.06. 12:35:38.202 | 25,85 € | 85 | |
26.06. 12:24:14.505 | 26,65 € | 5 | |
26.06. 11:54:15.251 | 25,10 € | 150 | |
26.06. 11:28:17.667 | 25,45 € | 10 | |
26.06. 10:07:41.254 | 24,55 € | 95 | |
26.06. 10:04:14.698 | 25,40 € | 10 | |
26.06. 07:42:22.860 | 25,35 € | 35 | |
25.06. 22:56:37.001 | 25,40 € | 69 | |
25.06. 21:58:47.864 | 25,10 € | 70 | |
25.06. 21:41:11.753 | 25,60 € | 15 | |
25.06. 21:26:44.711 | 25,85 € | 800 | |
25.06. 20:21:32.527 | 26,85 € | 260 | |
25.06. 20:15:20.231 | 26,10 € | 550 | |
25.06. 19:55:32.662 | 28,20 € | 500 | |
25.06. 19:51:06.174 | 28,20 € | 550 | |
25.06. 18:35:36.524 | 27,30 € | 630 | |
25.06. 18:26:43.775 | 26,40 € | 63 | |
25.06. 17:36:49.271 | 28,80 € | 15 | |
25.06. 17:32:24.562 | 29,60 € | 105 | |
25.06. 17:30:24.866 | 30,10 € | 500 | |
25.06. 17:21:34.395 | 29,15 € | 50 | |
25.06. 17:11:58.926 | 29,10 € | 27 | |
25.06. 17:02:50.500 | 30,80 € | 133 | |
25.06. 16:58:49.862 | 30,35 € | 500 | |
25.06. 16:50:15.664 | 29,90 € | 60 | |
25.06. 16:44:54.407 | 29,25 € | 75 | |
25.06. 16:17:20.031 | 26,10 € | 1.000 | |
25.06. 16:16:17.326 | 27,40 € | 1.000 | |
25.06. 16:14:39.143 | 26,55 € | 1.280 | |
25.06. 15:56:15.404 | 27,70 € | 35 | |
25.06. 15:56:08.871 | 27,75 € | 100 | |
25.06. 15:55:56.459 | 27,65 € | 1.500 | |
25.06. 15:55:33.125 | 28,10 € | 100 | |
25.06. 15:55:21.969 | 27,00 € | 75 | |
25.06. 15:38:17.013 | 22,85 € | 400 | |
25.06. 15:37:38.396 | 22,35 € | 200 | |
25.06. 15:16:30.322 | 21,75 € | 45 | |
25.06. 14:26:43.781 | 22,25 € | 70 | |
25.06. 13:28:41.407 | 22,95 € | 330 | |
25.06. 13:08:31.258 | 21,15 € | 60 | |
25.06. 12:58:20.640 | 20,80 € | 86 | |
25.06. 11:58:44.933 | 20,95 € | 15 | |
25.06. 11:08:04.975 | 20,45 € | 500 | |
25.06. 10:28:10.461 | 22,00 € | 1.000 | |
25.06. 09:10:01.967 | 21,55 € | 650 | |
25.06. 08:43:43.132 | 21,55 € | 80 | |
25.06. 08:22:27.605 | 21,55 € | 30 | |
25.06. 08:05:14.173 | 21,55 € | 24 | |
24.06. 22:04:02.071 | 21,50 € | 26 | |
24.06. 22:03:37.788 | 21,40 € | 100 | |
24.06. 21:56:09.366 | 21,95 € | 180 | |
24.06. 21:47:09.021 | 22,75 € | 36 | |
24.06. 21:33:24.881 | 22,05 € | 465 | |
24.06. 21:24:25.540 | 23,15 € | 300 | |
24.06. 21:16:53.759 | 23,70 € | 150 | |
24.06. 21:15:18.412 | 23,30 € | 16 | |
24.06. 20:57:59.310 | 21,80 € | 1 | |
24.06. 20:52:20.068 | 21,60 € | 105 | |
24.06. 20:40:04.118 | 21,35 € | 650 | |
24.06. 20:39:26.254 | 21,10 € | 70 | |
24.06. 20:38:13.714 | 21,15 € | 290 | |
24.06. 18:50:10.325 | 20,35 € | 3 | |
24.06. 18:49:36.482 | 20,40 € | 13 | |
24.06. 18:42:11.574 | 19,72 € | 5 | |
24.06. 17:20:32.699 | 17,14 € | 587 | |
24.06. 16:42:13.534 | 17,90 € | 175 | |
24.06. 16:23:03.790 | 16,50 € | 587 | |
24.06. 15:52:25.441 | 15,68 € | 203 | |
24.06. 15:51:35.703 | 15,90 € | 130 | |
24.06. 15:47:07.610 | 15,14 € | 30 | |
24.06. 15:44:27.071 | 15,16 € | 300 | |
24.06. 15:37:41.130 | 15,28 € | 650 | |
24.06. 15:26:35.917 | 17,30 € | 28 | |
24.06. 15:22:53.306 | 17,66 € | 100 | |
24.06. 15:19:01.907 | 17,18 € | 250 | |
24.06. 15:10:14.003 | 17,18 € | 100 | |
24.06. 15:09:42.732 | 17,18 € | 500 | |
24.06. 14:43:29.656 | 19,96 € | 12 | |
24.06. 14:26:13.933 | 20,60 € | 2 | |
24.06. 14:24:20.800 | 20,65 € | 50 | |
24.06. 11:51:50.086 | 11,02 € | 1.000 | |
24.06. 11:47:06.194 | 10,60 € | 1 | |
24.06. 10:26:33.775 | 11,32 € | 300 | |
24.06. 10:02:15.680 | 12,42 € | 500 | |
24.06. 10:02:09.315 | 12,42 € | 300 | |
24.06. 09:06:48.863 | 12,50 € | 35 | |
24.06. 08:06:50.568 | 11,22 € | 333 | |
23.06. 22:53:56.400 | 10,10 € | 300 | |
12.06. 12:58:03.266 | 7,881 € | 66 | |
11.06. 15:40:00.978 | 9,494 € | 17 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:41:55.648 | 50 | 28,80 € | 29,60 € | 50 |
08:49:46.767 | 12 | 29,00 € | 29,80 € | 12 |
20:30:57.829 | 150 | 31,80 € | 32,00 € | 150 |
20:30:53.776 | 150 | 31,80 € | 32,00 € | 150 |
14:52:55.516 | 8 | 30,20 € | 31,20 € | 8 |
14:52:53.861 | 8 | 30,20 € | 31,20 € | 8 |
14:52:52.521 | 8 | 30,20 € | 31,20 € | 8 |
10:11:17.452 | 5 | 30,80 € | 31,80 € | 5 |
09:38:27.321 | 1 | 29,80 € | 30,60 € | 1 |
16:11:51.497 | 5 | 31,60 € | 32,60 € | 5 |
Stammdaten
WKN | A419UB |
ISIN | US6402683063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,90 % |
Abstand 52W Hoch | 43,90 % |
Abstand 52W Tief | 369,23 % |
Vola 30 Tage | 39,04 % |
Vola 250 Tage | 113,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,600 | +2,532 | |
1 Monat | 37,100 | -12,668 | |
6 Monate | 19,810 | +63,554 | |
Lfd. Jahr | 37,100 | -12,668 |