Status: vola
Geld
1,7620 €
Stück: 6.000
Brief
2,7250 €
Stück: 6.000
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 18:10:32.036 | 2,01 € | 55 | |
26.11. 12:03:06.986 | 2,00 € | 600 | |
24.11. 17:52:45.224 | 2,565 € | 600 | |
21.11. 17:32:39.526 | 2,325 € | 1 | |
11.11. 16:09:25.147 | 2,925 € | 100 | |
11.11. 14:45:48.574 | 2,92 € | 7 | |
10.11. 19:30:19.091 | 3,06 € | 16 | |
07.11. 18:15:20.266 | 3,145 € | 1.000 | |
07.11. 14:28:08.960 | 3,14 € | 60 | |
07.11. 12:18:47.169 | 2,795 € | 3 | |
06.11. 21:59:36.109 | 3,14 € | 40 | |
05.11. 12:25:30.369 | 2,56 € | 18 | |
05.11. 12:10:07.908 | 2,56 € | 7 | |
04.11. 19:48:31.628 | 2,775 € | 1.000 | |
31.10. 18:18:31.166 | 3,315 € | 315 | |
31.10. 18:11:59.597 | 3,19 € | 312 | |
31.10. 18:02:43.131 | 3,155 € | 1.000 | |
30.10. 20:48:22.946 | 3,21 € | 1 | |
28.10. 13:53:44.167 | 3,16 € | 235 | |
27.10. 19:59:50.734 | 3,215 € | 34 | |
27.10. 16:27:20.588 | 3,28 € | 50 | |
27.10. 11:51:47.313 | 3,265 € | 233 | |
24.10. 18:02:18.578 | 3,36 € | 11 | |
24.10. 15:49:42.166 | 3,605 € | 180 | |
23.10. 18:21:11.020 | 3,40 € | 111 | |
23.10. 11:24:18.939 | 3,24 € | 134 | |
23.10. 11:23:52.938 | 3,855 € | 134 | |
22.10. 09:58:00.964 | 3,52 € | 33 | |
20.10. 17:28:53.028 | 3,765 € | 29 | |
17.10. 15:49:52.613 | 4,02 € | 100 | |
14.10. 09:59:29.659 | 3,80 € | 9 | |
10.10. 17:31:04.922 | 4,02 € | 37 | |
10.10. 15:46:32.941 | 4,24 € | 10 | |
09.10. 09:04:03.044 | 4,085 € | 583 | |
08.10. 18:52:51.453 | 4,185 € | 74 | |
08.10. 10:51:46.279 | 4,185 € | 16 | |
08.10. 07:55:43.013 | 4,025 € | 44 | |
07.10. 13:52:22.186 | 4,23 € | 12 | |
07.10. 12:22:17.856 | 4,20 € | 24 | |
07.10. 07:30:00.433 | 4,35 € | 18 | |
06.10. 19:13:38.793 | 4,335 € | 74 | |
01.10. 08:56:07.326 | 4,64 € | 80 | |
30.09. 11:52:26.710 | 3,905 € | 300 | |
26.09. 15:40:51.457 | 4,155 € | 246 | |
26.09. 10:50:07.281 | 3,915 € | 129 | |
25.09. 12:48:55.976 | 4,32 € | 61 | |
24.09. 15:11:54.101 | 3,975 € | 58 | |
19.09. 13:10:24.852 | 4,52 € | 2 | |
17.09. 14:13:12.896 | 4,185 € | 4 | |
16.09. 21:52:49.337 | 4,48 € | 190 | |
16.09. 08:22:31.720 | 4,605 € | 100 | |
15.09. 07:30:03.630 | 4,65 € | 500 | |
12.09. 14:16:28.716 | 4,455 € | 157 | |
10.09. 18:26:11.307 | 3,93 € | 3 | |
10.09. 16:01:07.462 | 4,27 € | 238 | |
10.09. 12:43:59.310 | 4,175 € | 130 | |
10.09. 10:47:27.404 | 4,195 € | 466 | |
10.09. 09:47:07.997 | 4,205 € | 1 | |
09.09. 21:35:49.324 | 4,30 € | 400 | |
08.09. 08:08:41.080 | 4,29 € | 1 | |
26.08. 15:49:30.837 | 4,975 € | 127 | |
26.08. 10:05:08.263 | 4,545 € | 200 | |
20.08. 15:38:45.585 | 4,80 € | 18 | |
18.08. 14:27:00.166 | 4,785 € | 29 | |
18.08. 11:11:10.380 | 5,33 € | 40 | |
18.08. 07:57:56.301 | 4,59 € | 9 | |
15.08. 07:38:08.591 | 5,47 € | 49 | |
14.08. 21:49:37.935 | 5,27 € | 500 | |
08.08. 09:28:17.158 | 4,615 € | 64 | |
07.08. 16:13:43.661 | 4,485 € | 7 | |
06.08. 11:18:15.854 | 4,295 € | 27 | |
05.08. 21:00:08.293 | 4,77 € | 223 | |
05.08. 18:42:56.746 | 4,54 € | 20 | |
05.08. 17:05:04.755 | 5,05 € | 50 | |
30.07. 14:55:58.451 | 6,06 € | 40 | |
29.07. 22:29:48.390 | 5,77 € | 67 | |
29.07. 18:25:33.853 | 5,25 € | 14 | |
29.07. 18:07:52.082 | 5,24 € | 196 | |
29.07. 15:39:18.716 | 5,29 € | 1.000 | |
29.07. 10:36:10.601 | 5,21 € | 91 | |
25.07. 15:59:47.103 | 5,61 € | 25 | |
25.07. 09:27:09.069 | 5,19 € | 90 | |
24.07. 09:33:38.667 | 5,23 € | 18 | |
23.07. 14:46:00.911 | 5,39 € | 22 | |
23.07. 14:07:37.474 | 5,40 € | 11 | |
22.07. 21:46:50.046 | 5,73 € | 50 | |
22.07. 17:59:42.249 | 5,52 € | 800 | |
21.07. 19:41:42.315 | 5,85 € | 65 | |
18.07. 17:12:09.268 | 5,72 € | 85 | |
17.07. 17:49:53.530 | 5,50 € | 100 | |
17.07. 11:38:08.540 | 5,11 € | 70 | |
17.07. 11:20:50.219 | 5,11 € | 182 | |
17.07. 07:54:43.752 | 4,985 € | 24 | |
16.07. 21:52:09.854 | 5,54 € | 25 | |
16.07. 14:32:41.035 | 5,68 € | 8 | |
15.07. 17:09:53.329 | 5,80 € | 3 | |
15.07. 11:16:13.102 | 6,15 € | 20 | |
14.07. 20:04:22.888 | 5,78 € | 168 | |
14.07. 16:50:10.131 | 5,67 € | 266 | |
14.07. 07:30:02.739 | 5,68 € | 22 | |
11.07. 08:02:18.864 | 5,63 € | 18 | |
10.07. 15:48:29.647 | 5,67 € | 18 | |
10.07. 15:33:01.013 | 5,80 € | 173 | |
10.07. 15:32:26.490 | 5,88 € | 500 | |
10.07. 15:30:37.101 | 6,10 € | 35 | |
10.07. 08:18:21.942 | 5,65 € | 29 | |
09.07. 17:52:10.331 | 5,00 € | 89 | |
09.07. 15:13:00.358 | 6,79 € | 288 | |
09.07. 10:44:55.026 | 6,79 € | 400 | |
09.07. 07:34:26.135 | 6,76 € | 379 | |
08.07. 09:38:00.970 | 7,14 € | 201 | |
07.07. 19:48:09.033 | 7,20 € | 22 | |
04.07. 12:48:56.114 | 7,98 € | 1.000 | |
03.07. 16:02:38.096 | 8,32 € | 80 | |
03.07. 11:20:37.492 | 8,42 € | 336 | |
03.07. 10:09:15.026 | 8,39 € | 200 | |
02.07. 11:11:42.402 | 8,73 € | 666 | |
01.07. 09:58:30.701 | 9,02 € | 25 | |
30.06. 09:53:54.523 | 9,485 € | 334 | |
30.06. 07:37:20.578 | 9,475 € | 48 | |
30.06. 07:30:00.970 | 9,62 € | 2 | |
30.06. 07:30:00.969 | 9,62 € | 200 | |
27.06. 21:11:14.420 | 9,56 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:10:24.704 | 55 | 2,01 € | 2,245 € | 55 |
18:10:00.638 | 55 | 2,01 € | 2,245 € | 55 |
12:03:06.977 | 600 | 2,00 € | 2,915 € | 600 |
11:02:28.878 | 1.500 | 2,00 € | 2,915 € | 1.500 |
11:02:09.599 | 1.500 | 2,00 € | 2,915 € | 1.500 |
17:52:44.613 | 600 | 2,26 € | 2,565 € | 600 |
17:52:34.738 | 600 | 2,26 € | 2,565 € | 600 |
17:52:20.496 | 1 | 2,26 € | 2,565 € | 1 |
10:19:46.825 | 3 | 2,00 € | 2,89 € | 3 |
20:57:41.879 | 1.100 | 2,45 € | 2,675 € | 1.100 |
Stammdaten
WKN | A41BQ1 |
ISIN | CA92539Q6040 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,28 % |
Abstand 52W Hoch | 78,28 % |
Abstand 52W Tief | 17,44 % |
Vola 30 Tage | 19,93 % |
Vola 250 Tage | 57,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,413 | -9,845 | |
1 Monat | 2,845 | -23,550 | |
Lfd. Jahr | 9,408 | -76,880 |
Zugehörige Produkte
4 |