OCEANAGOLD CORP.

ISIN: CA6752224007 | WKN: A41ADE
25,7000- 0,00 % 12:58:16
Status: closed
 
Geld
25,4000
Stück: 157
Brief
26,0000
Stück: 157

Performance

Zeitraum Kurs Perf.%
1 Woche
30,100
-14,618
1 Monat
33,700
-23,739
6 Monate
17,100
+50,292
Lfd. Jahr
24,000
+7,083

Stammdaten

   
Name
OCEANAGOLD CORP.
WKN
A41ADE
ISIN
CA6752224007
Tagesumsatz
0,00
Abstand Allzeithoch
31,83 %
Abstand 52W Hoch
31,83 %

Trades

ZeitKursVolumen
19.03. 16:41:31.155
26,20 €
2
19.03. 13:39:05.146
25,80 €
150
19.03. 11:50:29.891
26,20 €
150
19.03. 11:38:56.224
26,20 €
25
19.03. 09:00:57.293
27,20 €
4

Quotes

ZeitStückGeldBriefStück
18:42:16.642
200
25,80 €
26,00 €
200
14:48:37.072
180
25,00 €
25,20 €
180
14:47:00.370
150
25,00 €
25,40 €
150
14:46:47.998
150
25,20 €
25,40 €
150
14:46:46.263
150
25,20 €
25,40 €
150
14:42:46.738
400
25,40 €
25,60 €
400
14:42:33.438
400
25,20 €
25,60 €
400
14:42:30.932
400
25,20 €
25,60 €
400
13:43:50.367
70
25,60 €
26,00 €
70
13:43:46.564
150
25,60 €
26,20 €
150