Status: closed
Geld
46,2000 €
Stück: 541
Brief
46,6100 €
Stück: 541
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 13:01:17.382 | 47,31 € | 2 | |
12.12. 13:00:14.981 | 47,74 € | 60 | |
11.12. 21:13:12.439 | 47,84 € | 5 | |
07.12. 17:04:39.261 | 47,01 € | 12 | |
05.12. 17:00:39.089 | 46,62 € | 49 | |
04.12. 13:38:59.523 | 44,84 € | 100 | |
03.12. 13:02:07.190 | 44,91 € | 108 | |
02.12. 16:24:17.017 | 44,42 € | 50 | |
02.12. 11:24:37.905 | 44,84 € | 2 | |
02.12. 11:12:38.984 | 44,76 € | 3 | |
02.12. 08:31:03.655 | 44,93 € | 20 | |
26.11. 20:24:03.246 | 43,45 € | 25 | |
26.11. 13:02:19.851 | 43,96 € | 37 | |
24.11. 10:55:59.497 | 42,03 € | 400 | |
24.11. 09:02:01.113 | 41,86 € | 8 | |
24.11. 08:39:10.727 | 42,09 € | 200 | |
22.11. 10:04:07.170 | 41,65 € | 2 | |
21.11. 08:55:07.776 | 40,47 € | 60 | |
20.11. 17:15:19.106 | 41,55 € | 100 | |
18.11. 18:05:46.210 | 40,78 € | 30 | |
18.11. 17:31:31.929 | 40,88 € | 60 | |
14.11. 19:05:17.074 | 42,00 € | 100 | |
13.11. 13:00:17.988 | 43,16 € | 12 | |
12.11. 17:00:59.108 | 43,42 € | 49 | |
12.11. 15:18:09.706 | 42,90 € | 198 | |
12.11. 14:22:33.871 | 42,98 € | 30 | |
07.11. 17:34:31.069 | 42,21 € | 15 | |
06.11. 08:36:40.224 | 44,20 € | 100 | |
05.11. 18:20:44.091 | 44,44 € | 8 | |
05.11. 17:02:21.391 | 44,39 € | 27 | |
05.11. 15:05:06.959 | 44,70 € | 8 | |
04.11. 18:50:45.532 | 44,28 € | 245 | |
04.11. 13:15:43.220 | 43,61 € | 82 | |
04.11. 13:15:30.545 | 43,61 € | 82 | |
04.11. 13:15:27.192 | 43,60 € | 82 | |
04.11. 09:57:04.609 | 43,56 € | 100 | |
03.11. 12:24:24.258 | 44,59 € | 132 | |
03.11. 11:33:01.386 | 44,79 € | 30 | |
31.10. 10:24:40.324 | 44,49 € | 67 | |
30.10. 19:52:47.418 | 45,42 € | 275 | |
30.10. 17:05:35.352 | 45,87 € | 3.398 | |
29.10. 11:00:44.396 | 45,82 € | 100 | |
29.10. 08:54:08.379 | 44,13 € | 50 | |
28.10. 19:10:51.534 | 43,42 € | 50 | |
28.10. 10:08:02.714 | 43,00 € | 80 | |
22.10. 20:10:27.383 | 41,55 € | 18 | |
22.10. 16:20:52.166 | 42,49 € | 25 | |
22.10. 13:56:18.950 | 42,12 € | 220 | |
22.10. 09:02:41.273 | 42,00 € | 10 | |
20.10. 17:26:47.730 | 41,74 € | 100 | |
20.10. 17:11:55.850 | 41,80 € | 200 | |
17.10. 12:06:41.594 | 40,84 € | 1 | |
14.10. 17:52:40.297 | 41,86 € | 65 | |
14.10. 12:15:15.880 | 41,04 € | 30 | |
13.10. 09:05:06.696 | 40,68 € | 126 | |
10.10. 15:52:53.407 | 41,59 € | 24 | |
10.10. 12:52:41.158 | 41,47 € | 100 | |
10.10. 11:34:26.027 | 41,74 € | 2 | |
10.10. 11:17:52.904 | 41,81 € | 1 | |
10.10. 09:08:07.907 | 41,77 € | 120 | |
09.10. 16:06:01.994 | 41,62 € | 18 | |
09.10. 16:00:01.536 | 41,55 € | 3 | |
08.10. 16:07:30.498 | 41,63 € | 3 | |
07.10. 17:18:58.217 | 40,69 € | 400 | |
07.10. 17:18:43.150 | 40,69 € | 600 | |
07.10. 16:13:03.744 | 40,67 € | 16 | |
07.10. 15:44:21.639 | 41,10 € | 240 | |
07.10. 09:10:05.273 | 40,96 € | 200 | |
07.10. 09:08:30.789 | 40,86 € | 124 | |
07.10. 09:08:14.586 | 40,86 € | 200 | |
07.10. 09:04:42.941 | 40,82 € | 200 | |
06.10. 20:40:19.037 | 40,84 € | 1 | |
06.10. 16:39:43.008 | 41,43 € | 45 | |
06.10. 14:56:57.425 | 41,64 € | 100 | |
06.10. 09:07:21.363 | 41,39 € | 123 | |
06.10. 09:07:05.018 | 41,38 € | 122 | |
06.10. 09:06:21.222 | 41,37 € | 122 | |
02.10. 16:13:21.655 | 40,95 € | 6 | |
02.10. 14:43:44.081 | 40,83 € | 100 | |
01.10. 20:38:13.543 | 41,29 € | 300 | |
01.10. 17:34:15.539 | 40,57 € | 2 | |
01.10. 16:29:27.361 | 40,61 € | 600 | |
01.10. 16:25:36.642 | 40,59 € | 400 | |
01.10. 16:21:18.787 | 40,63 € | 250 | |
01.10. 16:09:29.582 | 40,75 € | 400 | |
01.10. 09:16:09.300 | 40,52 € | 6 | |
30.09. 16:04:55.583 | 41,71 € | 6 | |
30.09. 10:20:52.502 | 40,43 € | 1 | |
30.09. 09:05:21.648 | 40,45 € | 126 | |
29.09. 15:31:01.890 | 40,47 € | 50 | |
29.09. 15:15:16.899 | 40,30 € | 17 | |
26.09. 20:43:55.817 | 40,88 € | 200 | |
26.09. 16:14:50.949 | 40,13 € | 15 | |
26.09. 12:08:31.339 | 40,22 € | 1 | |
26.09. 12:08:14.925 | 40,04 € | 1 | |
25.09. 16:51:28.883 | 40,51 € | 305 | |
25.09. 16:07:30.554 | 40,46 € | 2 | |
25.09. 16:06:38.684 | 40,42 € | 100 | |
25.09. 15:00:39.341 | 40,34 € | 150 | |
25.09. 12:23:48.512 | 40,51 € | 10 | |
25.09. 11:26:37.809 | 40,57 € | 9 | |
25.09. 11:23:57.143 | 40,56 € | 9 | |
25.09. 10:13:01.208 | 40,74 € | 1 | |
25.09. 10:12:44.651 | 40,57 € | 1 | |
24.09. 09:12:35.663 | 42,49 € | 250 | |
23.09. 16:42:10.359 | 42,80 € | 300 | |
23.09. 16:08:18.966 | 42,99 € | 4 | |
22.09. 17:04:15.128 | 42,44 € | 200 | |
22.09. 16:14:02.592 | 42,56 € | 6 | |
22.09. 13:37:24.563 | 42,61 € | 1 | |
22.09. 13:37:11.022 | 42,42 € | 1 | |
22.09. 12:32:28.865 | 42,49 € | 10 | |
21.09. 17:13:49.968 | 43,06 € | 2 | |
19.09. 15:45:48.106 | 43,88 € | 1 | |
19.09. 15:45:12.063 | 43,69 € | 1 | |
18.09. 16:31:02.469 | 44,46 € | 150 | |
18.09. 16:07:20.445 | 44,65 € | 2 | |
17.09. 16:52:07.765 | 46,06 € | 300 | |
17.09. 15:04:59.748 | 46,14 € | 17 | |
17.09. 14:51:29.392 | 46,47 € | 1 | |
16.09. 16:43:14.825 | 45,44 € | 14 | |
15.09. 16:07:19.396 | 46,77 € | 5 | |
15.09. 14:24:33.396 | 46,77 € | 8 | |
15.09. 12:24:27.580 | 47,04 € | 1 | |
15.09. 11:10:10.043 | 46,59 € | 80 | |
11.09. 16:08:27.775 | 46,87 € | 3 | |
10.09. 16:07:22.311 | 46,57 € | 23 | |
10.09. 11:27:09.949 | 47,05 € | 1 | |
09.09. 16:07:05.286 | 46,41 € | 26 | |
09.09. 09:01:57.536 | 46,99 € | 261 | |
08.09. 18:01:28.760 | 46,63 € | 9 | |
08.09. 16:07:56.439 | 47,05 € | 5 | |
08.09. 13:46:42.241 | 46,67 € | 100 | |
08.09. 11:30:54.582 | 46,51 € | 100 | |
08.09. 11:03:37.276 | 46,63 € | 25 | |
08.09. 07:30:03.843 | 46,09 € | 90 | |
06.09. 10:04:26.158 | 45,49 € | 2 | |
05.09. 16:17:59.392 | 45,81 € | 20 | |
05.09. 08:51:01.454 | 44,88 € | 40 | |
04.09. 16:05:03.394 | 44,09 € | 300 | |
02.09. 12:03:38.133 | 43,94 € | 24 | |
02.09. 09:44:49.096 | 44,19 € | 120 | |
01.09. 09:18:31.444 | 44,19 € | 100 | |
29.08. 16:58:19.167 | 44,54 € | 200 | |
29.08. 16:37:43.515 | 44,84 € | 1 | |
29.08. 09:57:02.801 | 44,57 € | 1 | |
28.08. 16:07:57.708 | 44,60 € | 2 | |
28.08. 16:02:32.225 | 44,65 € | 103 | |
28.08. 13:43:18.761 | 44,45 € | 100 | |
28.08. 09:22:16.336 | 44,92 € | 10 | |
27.08. 09:05:59.322 | 44,58 € | 300 | |
26.08. 16:14:03.114 | 44,46 € | 4 | |
22.08. 15:25:20.316 | 42,56 € | 20 | |
22.08. 14:13:49.219 | 42,52 € | 20 | |
21.08. 11:21:40.528 | 41,99 € | 1 | |
20.08. 16:06:03.519 | 42,36 € | 2 | |
19.08. 16:23:05.986 | 43,12 € | 55 | |
19.08. 09:03:41.688 | 43,02 € | 1 | |
18.08. 14:09:52.829 | 43,47 € | 300 | |
15.08. 18:03:40.033 | 44,14 € | 250 | |
13.08. 09:50:40.515 | 42,23 € | 220 | |
13.08. 09:37:16.528 | 42,44 € | 300 | |
13.08. 09:06:23.577 | 42,26 € | 300 | |
12.08. 16:13:29.029 | 40,70 € | 10 | |
11.08. 16:07:54.962 | 41,23 € | 5 | |
11.08. 14:17:52.646 | 41,10 € | 50 | |
08.08. 16:16:40.422 | 40,48 € | 13 | |
08.08. 11:01:48.636 | 39,70 € | 35 | |
07.08. 18:06:14.529 | 40,92 € | 290 | |
07.08. 16:20:48.809 | 39,91 € | 18 | |
07.08. 15:54:01.556 | 39,57 € | 100 | |
07.08. 12:39:31.923 | 38,88 € | 22 | |
07.08. 11:07:58.737 | 38,57 € | 300 | |
07.08. 10:47:20.767 | 38,65 € | 52 | |
07.08. 07:42:38.924 | 40,91 € | 12 | |
06.08. 22:35:47.790 | 42,66 € | 37 | |
06.08. 12:49:39.934 | 42,95 € | 130 | |
06.08. 11:17:50.621 | 42,95 € | 500 | |
05.08. 16:07:47.651 | 43,40 € | 2 | |
04.08. 21:23:40.236 | 43,98 € | 1 | |
04.08. 16:08:31.829 | 43,48 € | 2 | |
04.08. 15:54:11.802 | 43,37 € | 50 | |
04.08. 09:45:42.087 | 43,66 € | 50 | |
04.08. 08:58:59.789 | 43,53 € | 200 | |
31.07. 20:22:37.883 | 44,46 € | 120 | |
31.07. 09:59:03.090 | 45,28 € | 300 | |
31.07. 09:19:07.500 | 45,14 € | 300 | |
30.07. 16:23:42.435 | 45,68 € | 31 | |
30.07. 10:51:49.959 | 45,94 € | 50 | |
30.07. 10:47:24.825 | 45,89 € | 10 | |
30.07. 10:42:39.986 | 45,98 € | 1 | |
29.07. 20:51:18.147 | 45,27 € | 100 | |
29.07. 14:26:33.240 | 44,61 € | 50 | |
28.07. 21:27:56.039 | 44,11 € | 4 | |
28.07. 16:41:30.279 | 43,96 € | 500 | |
28.07. 16:36:17.472 | 43,95 € | 3 | |
28.07. 11:20:10.508 | 43,79 € | 5 | |
27.07. 17:13:30.647 | 43,90 € | 3 | |
26.07. 11:29:03.855 | 43,88 € | 4 | |
25.07. 18:33:49.331 | 43,98 € | 50 | |
24.07. 15:57:18.297 | 43,12 € | 15 | |
24.07. 09:37:14.125 | 43,76 € | 20 | |
23.07. 18:07:10.805 | 43,30 € | 200 | |
23.07. 17:12:26.836 | 43,10 € | 190 | |
22.07. 19:53:41.340 | 43,02 € | 12 | |
20.07. 17:08:49.538 | 42,90 € | 3 | |
17.07. 21:52:04.397 | 43,38 € | 15 | |
17.07. 11:01:41.556 | 43,55 € | 4 | |
17.07. 09:18:17.019 | 43,45 € | 117 | |
15.07. 16:20:27.988 | 44,00 € | 11 | |
15.07. 15:33:10.446 | 43,87 € | 44 | |
14.07. 16:21:58.922 | 43,22 € | 6 | |
14.07. 09:45:53.384 | 42,91 € | 250 | |
14.07. 08:48:44.556 | 43,10 € | 123 | |
13.07. 18:19:48.966 | 41,96 € | 25 | |
13.07. 17:58:36.849 | 41,89 € | 4 | |
12.07. 10:17:39.578 | 43,26 € | 14 | |
11.07. 22:18:05.155 | 42,98 € | 17 | |
11.07. 16:12:48.860 | 43,42 € | 29 | |
11.07. 12:04:20.712 | 43,01 € | 100 | |
11.07. 07:32:27.754 | 43,32 € | 120 | |
10.07. 16:20:04.357 | 43,75 € | 13 | |
10.07. 14:20:02.129 | 43,47 € | 23 | |
10.07. 13:42:06.554 | 43,49 € | 5 | |
10.07. 11:14:37.677 | 43,39 € | 375 | |
04.07. 13:59:06.831 | 42,80 € | 100 | |
04.07. 13:06:52.427 | 42,81 € | 20 | |
04.07. 10:09:01.744 | 42,55 € | 50 | |
03.07. 14:31:57.659 | 41,65 € | 29 | |
02.07. 11:49:33.228 | 42,10 € | 5 | |
01.07. 10:51:12.681 | 41,61 € | 80 | |
01.07. 09:26:33.904 | 41,74 € | 250 | |
01.07. 08:44:16.113 | 42,31 € | 150 | |
30.06. 19:30:44.335 | 41,97 € | 800 | |
30.06. 17:22:18.349 | 42,75 € | 400 | |
30.06. 17:09:45.622 | 42,97 € | 600 | |
30.06. 17:07:16.653 | 42,97 € | 250 | |
30.06. 17:03:34.263 | 42,975 € | 350 | |
30.06. 09:02:32.398 | 41,905 € | 600 | |
27.06. 21:59:18.240 | 41,135 € | 200 | |
27.06. 21:13:47.068 | 41,125 € | 200 | |
27.06. 18:58:01.422 | 40,88 € | 20 | |
27.06. 18:13:35.543 | 41,735 € | 200 | |
27.06. 17:03:48.291 | 41,875 € | 50 | |
27.06. 13:14:07.711 | 41,72 € | 50 | |
27.06. 10:37:06.050 | 42,175 € | 60 | |
27.06. 09:48:08.130 | 41,62 € | 40 | |
27.06. 09:22:52.609 | 41,795 € | 61 | |
27.06. 08:15:54.035 | 41,60 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:32:40.372 | 30 | 46,83 € | 47,18 € | 30 |
16:07:26.433 | 5 | 46,80 € | 46,99 € | 5 |
13:01:17.372 | 2 | 47,31 € | 47,51 € | 2 |
16:35:26.459 | 500 | 47,71 € | 47,92 € | 500 |
16:25:38.921 | 8 | 47,79 € | 48,01 € | 8 |
14:49:32.918 | 55 | 47,60 € | 47,81 € | 55 |
13:00:14.970 | 60 | 47,74 € | 47,94 € | 60 |
16:15:25.954 | 5 | 47,35 € | 47,56 € | 5 |
08:39:03.106 | 500 | 45,95 € | 46,28 € | 500 |
08:38:38.186 | 500 | 45,95 € | 46,28 € | 500 |
Stammdaten
WKN | A414LY |
ISIN | CH1430134226 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,02 % |
Abstand 52W Hoch | 4,02 % |
Abstand 52W Tief | 23,78 % |
Vola 30 Tage | 9,98 % |
Vola 250 Tage | 28,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 47,855 | -3,030 | |
1 Monat | 40,750 | +13,877 | |
Lfd. Jahr | 46,650 | -0,525 |
Aktuelle Nachrichten
18.12.2025 08:45
11.12.2025 22:45
09.12.2025 13:45