GREATLAND RESOURCES LTD.

ISIN: AU0000397705 | WKN: A419ZS
5,9750-0,1750 -2,85 % 15:26:12
Status: tradeable
 
Geld
5,9000
Stück: 4.145
Brief
6,0500
Stück: 4.145

Performance

Zeitraum Kurs Perf.%
1 Woche
6,975
-11,828
1 Monat
7,775
-20,900
6 Monate
3,560
+72,753
Lfd. Jahr
6,050
+1,653

Stammdaten

   
Name
GREATLAND RESOURCES LTD.
WKN
A419ZS
ISIN
AU0000397705
Tagesumsatz
21,42 Tsd.
Abstand Allzeithoch
29,31 %
Abstand 52W Hoch
29,31 %

Trades

ZeitKursVolumen
15:01:21.887
5,95 €
1.800
15:00:46.259
5,95 €
1.800
19.03. 11:23:46.419
6,40 €
1.700
19.03. 09:37:18.571
6,60 €
1.600
19.03. 09:21:42.613
6,70 €
1.000
19.03. 09:16:38.658
6,70 €
650

Quotes

ZeitStückGeldBriefStück
15:01:20.564
1.800
5,95 €
6,05 €
1.800
15:01:15.375
1.800
5,95 €
6,05 €
1.800
15:00:44.164
1.800
5,95 €
6,10 €
1.800
11:02:17.115
800
6,00 €
6,15 €
800
11:23:44.958
1.700
6,40 €
6,55 €
1.700
09:49:31.628
1.700
6,55 €
6,70 €
1.700
09:39:35.977
750
6,60 €
6,70 €
750
09:39:32.409
1.600
6,60 €
6,70 €
1.600
09:37:18.006
1.600
6,60 €
6,70 €
1.600
09:23:45.092
750
6,70 €
6,75 €
750