BROOKFIELD INFR.EX.SUB.A

ISIN: CA11276H1064 | WKN: A40WAH
35,5000-0,8000 -2,20 % 23:00:06
Status: closed
 
Geld
35,2000
Stück: 111
Brief
35,8000
Stück: 111

Performance

Zeitraum Kurs Perf.%
1 Woche
41,000
-11,463
1 Monat
40,600
-10,591
6 Monate
34,700
+4,611
Lfd. Jahr
38,700
-6,202

Stammdaten

   
Name
BROOKFIELD INFR.EX.SUB.A
WKN
A40WAH
ISIN
CA11276H1064
Tagesumsatz
704,00
Abstand Allzeithoch
16,55 %
Abstand 52W Hoch
16,55 %

Trades

ZeitKursVolumen
16:19:17.036
35,20 €
20
18.03. 09:21:31.987
38,00 €
100

Quotes

ZeitStückGeldBriefStück
17:13:45.152
84
35,40 €
35,60 €
84
16:19:17.024
20
35,00 €
35,20 €
20
09:21:31.953
100
37,20 €
38,00 €
100
09:21:24.856
100
37,20 €
38,00 €
100
09:20:48.365
100
37,20 €
38,00 €
100
09:20:11.062
100
37,20 €
38,00 €
100
13:35:19.773
184
40,00 €
40,60 €
184
10:51:29.179
10
39,80 €
40,40 €
10
10:51:01.972
18
39,80 €
40,40 €
18
16:55:42.947
84
41,80 €
42,00 €
84