DPM METALS INC. O.N.

ISIN: CA26139R1091 | WKN: A41G6R
26,5000-0,8000 -2,93 % 18:25:51
Status: tradeable
 
Geld
26,4000
Stück: 148
Brief
26,6000
Stück: 148

Performance

Zeitraum Kurs Perf.%
1 Woche
31,600
-13,608
1 Monat
33,100
-17,523
Lfd. Jahr
26,300
+3,802

Stammdaten

   
Name
DPM METALS INC. O.N.
WKN
A41G6R
ISIN
CA26139R1091
Tagesumsatz
3,81 Tsd.
Abstand Allzeithoch
27,78 %
Abstand 52W Hoch
27,78 %

Trades

ZeitKursVolumen
07:32:42.783
27,20 €
140
19.03. 19:34:58.508
27,20 €
1
19.03. 18:28:08.038
26,60 €
2
19.03. 16:16:44.267
27,20 €
1
19.03. 15:18:23.654
26,80 €
1
19.03. 10:02:59.561
26,20 €
25

Quotes

ZeitStückGeldBriefStück
08:18:42.308
145
27,00 €
27,60 €
145
07:32:42.718
140
26,60 €
27,20 €
140
07:32:42.693
140
26,60 €
27,20 €
140
07:32:42.697
140
26,60 €
27,20 €
140
17:43:48.607
60
26,80 €
27,00 €
60
17:43:44.290
60
26,60 €
27,00 €
60
16:59:32.966
240
26,60 €
27,00 €
240
14:41:24.544
500
26,00 €
26,40 €
500
10:02:59.540
25
26,20 €
27,20 €
25
22:12:52.125
50
28,40 €
28,60 €
50