ELEVRA LITHIUM LTD.

ISIN: AU0000421851 | WKN: A41MGV
3,8500+0,1600 +4,34 % 18:27:42
Status: tradeable
 
Geld
3,8000
Stück: 6.888
Brief
3,9000
Stück: 6.888

Performance

Zeitraum Kurs Perf.%
1 Woche
4,550
-18,901
1 Monat
4,320
-14,583
Lfd. Jahr
4,450
-17,079

Stammdaten

   
Name
ELEVRA LITHIUM LTD.
WKN
A41MGV
ISIN
AU0000421851
Tagesumsatz
107,77 Tsd.
Abstand Allzeithoch
37,98 %
Abstand 52W Hoch
37,98 %

Trades

ZeitKursVolumen
17:27:51.088
3,94 €
1.245
17:21:32.075
3,96 €
4
14:37:58.979
3,98 €
2.107
14:29:44.354
3,98 €
2.250
14:28:49.818
3,92 €
7.000
13:16:42.773
3,88 €
6.888
12:48:51.181
3,90 €
2.000
10:58:51.884
3,94 €
5.976

Quotes

ZeitStückGeldBriefStück
17:27:47.162
1.245
3,86 €
3,94 €
1.245
17:21:28.884
4
3,86 €
3,96 €
4
17:21:13.997
4
3,86 €
3,96 €
4
15:28:51.150
105
3,86 €
3,96 €
105
14:37:58.967
2.107
3,80 €
3,98 €
2.107
14:36:36.359
2.107
3,80 €
3,98 €
2.107
14:29:44.339
2.250
3,82 €
3,98 €
2.250
14:29:03.836
2.250
3,82 €
3,98 €
2.250
14:28:53.140
750
3,78 €
3,92 €
750
14:28:49.233
7.000
3,78 €
3,92 €
7.000