LIVEPERSON INC. O.N.

ISIN: US5381463091 | WKN: A41K8H
2,3000+0,0100 +0,44 % 08:49:16
Status: tradeable
 
Geld
2,2800
Stück: 2.194
Brief
2,3200
Stück: 2.194

Performance

Zeitraum Kurs Perf.%
1 Woche
2,330
-1,717
1 Monat
2,400
-4,583
Lfd. Jahr
3,380
-32,249

Stammdaten

   
Name
LIVEPERSON INC. O.N.
WKN
A41K8H
ISIN
US5381463091
Tagesumsatz
0,00
Abstand Allzeithoch
64,58 %
Abstand 52W Hoch
64,58 %

Trades

ZeitKursVolumen
18.03. 20:17:43.903
2,24 €
1
14.03. 12:39:47.166
2,32 €
13

Quotes

ZeitStückGeldBriefStück
12:39:44.484
13
2,32 €
2,34 €
13
12:39:39.400
13
2,32 €
2,34 €
13
13:34:42.426
2.101
2,36 €
2,40 €
2.101
12:31:00.546
2.101
2,46 €
2,48 €
2.101
21:05:47.973
250
2,36 €
2,42 €
250
07:54:05.741
750
2,52 €
2,54 €
750
07:53:48.047
800
2,56 €
2,60 €
800
07:53:35.052
1.000
2,56 €
2,60 €
1.000
07:53:21.053
1.000
2,56 €
2,60 €
1.000
07:53:15.713
1.000
2,56 €
2,60 €
1.000