NGEX MINERALS LTD NEW

ISIN: CA62930A1021 | WKN: A41KP9
14,0000-0,9700 -6,48 % 19.03. 23:00
Status: closed
 
Geld
13,7700
Stück: 270
Brief
14,2300
Stück: 270

Performance

Zeitraum Kurs Perf.%
1 Woche
16,330
-8,328
1 Monat
18,535
-19,234
Lfd. Jahr
15,690
-4,589

Stammdaten

   
Name
NGEX MINERALS LTD NEW
WKN
A41KP9
ISIN
CA62930A1021
Tagesumsatz
14,04
Abstand Allzeithoch
25,45 %
Abstand 52W Hoch
25,45 %

Trades

ZeitKursVolumen
19.03. 16:27:10.267
14,04 €
1
18.03. 11:15:54.285
16,25 €
80

Quotes

ZeitStückGeldBriefStück
20:02:09.198
2.000
13,44 €
14,23 €
2.000
20:00:02.337
1
13,48 €
13,98 €
1
19:47:59.735
1.500
13,36 €
14,02 €
1.500
19:46:55.244
1
13,45 €
13,93 €
1
14:31:32.683
70
13,88 €
14,73 €
70
11:15:54.258
80
15,90 €
16,25 €
80
11:15:24.035
80
15,90 €
16,25 €
80
11:15:23.264
8
15,90 €
16,25 €
8
18:42:30.421
116
15,67 €
16,16 €
116
13:55:11.917
1.500
17,63 €
18,09 €
1.500