PRINCES GROUP PLC LS 0,10

ISIN: GB00BVZNY531 | WKN: A41RJP
4,2600+0,0400 +0,95 % 12:59:30
Status: closed
 
Geld
4,0000
Stück: 1.264
Brief
4,5200
Stück: 1.264

Performance

Zeitraum Kurs Perf.%
1 Woche
4,360
-3,211
1 Monat
4,955
-14,834
Lfd. Jahr
5,238
-19,427

Stammdaten

   
Name
PRINCES GROUP PLC LS 0,10
WKN
A41RJP
ISIN
GB00BVZNY531
Tagesumsatz
0,00
Abstand Allzeithoch
24,58 %
Abstand 52W Hoch
24,58 %

Trades

ZeitKursVolumen
17.03. 14:08:48.647
4,26 €
250

Quotes

ZeitStückGeldBriefStück
19:05:16.109
1
3,96 €
4,48 €
1
09:47:43.581
1
4,22 €
4,40 €
1
16:59:30.195
1
4,10 €
4,24 €
1
14:08:48.631
250
4,14 €
4,26 €
250
14:06:51.578
250
4,14 €
4,26 €
250
14:06:51.568
1
4,14 €
4,26 €
1
07:32:42.412
1
3,96 €
4,48 €
1
16:38:08.254
1
4,26 €
4,38 €
1
16:15:11.591
1
4,38 €
4,52 €
1
08:16:58.700
250
4,18 €
4,72 €
250