VONOVIA SE

ISIN: DE000A1ML7J1 | WKN: A1ML7J
21,1050-1,1150 -5,02 % 22:31:08
Status: tradeable
 
Geld
21,0400
Stück: 2.263
Brief
21,1700
Stück: 2.263

Performance

Zeitraum Kurs Perf.%
1 Woche
21,340
+4,124
1 Monat
19,685
+12,878
6 Monate
25,450
-12,692
Lfd. Jahr
24,130
-7,915
1 Jahr
28,550
-22,172
3 Jahre
17,893
+24,186
5 Jahre
56,450
-60,638

Stammdaten

   
Name
VONOVIA SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Tagesumsatz
941,34 Tsd.
Abstand Allzeithoch
64,58 %
Abstand 52W Hoch
24,06 %

Trades

ZeitKursVolumen
22:07:46.331
21,11 €
150
22:01:54.733
21,10 €
1
21:35:19.641
21,18 €
2.000
21:27:25.499
21,15 €
150
19:56:35.068
21,12 €
274
19:48:53.958
21,12 €
150
18:32:36.380
21,10 €
50
17:53:01.949
21,08 €
2.500
17:45:49.382
21,12 €
500
16:54:20.399
21,03 €
75
16:43:07.806
20,96 €
60
16:42:28.210
20,97 €
1.000
16:41:26.092
20,97 €
500
16:30:13.573
20,97 €
70
16:27:37.100
20,96 €
1.000
16:26:28.254
20,98 €
250
16:02:21.868
21,04 €
150
16:02:19.403
21,04 €
6
15:55:04.810
21,07 €
2.500
15:53:03.056
21,10 €
200
15:38:43.949
21,09 €
3.700
15:22:19.110
21,15 €
65
14:55:42.386
21,24 €
470
14:35:27.478
21,32 €
140
14:32:41.260
21,27 €
140
14:30:30.981
21,28 €
164
14:16:32.923
21,27 €
800
14:15:49.908
21,27 €
1.000
14:10:50.811
21,25 €
100
14:09:07.321
21,24 €
3.000
13:42:49.488
21,11 €
1.000
13:42:01.756
21,10 €
62
13:27:15.463
21,15 €
4.000
13:26:46.063
21,14 €
10
13:22:58.185
21,14 €
102
12:55:55.920
21,22 €
1.000
12:53:13.880
21,20 €
100
12:35:47.245
21,22 €
60
12:28:07.851
21,13 €
21
12:27:15.750
21,14 €
95
12:20:41.908
21,11 €
50
12:20:15.499
21,10 €
47
12:17:58.427
21,10 €
80
12:13:46.555
21,08 €
1.000
12:07:57.786
21,12 €
150
12:02:04.248
21,13 €
142
12:00:43.476
21,10 €
100
12:00:40.726
21,14 €
50
12:00:00.828
21,13 €
150
11:41:23.004
21,20 €
470
11:36:58.793
21,24 €
100
11:33:01.354
21,21 €
21
11:23:24.531
21,07 €
20
11:21:49.319
21,10 €
70
11:17:53.570
21,13 €
45
11:16:15.110
21,12 €
500
11:14:39.057
21,12 €
60
11:13:16.348
21,12 €
5.000
11:11:07.634
21,19 €
500
11:07:50.588
21,17 €
75
11:04:33.834
21,21 €
75
10:59:37.622
21,21 €
600
10:59:16.185
21,24 €
100
10:55:23.105
21,22 €
300
10:52:33.404
21,23 €
1.000
10:48:29.504
21,23 €
200
10:48:01.284
21,24 €
200
10:44:17.246
21,19 €
100
10:42:01.760
21,18 €
300
10:40:50.976
21,15 €
200
10:40:30.489
21,14 €
100
10:35:26.130
21,24 €
300
10:34:51.403
21,27 €
230
10:29:50.857
21,25 €
250
10:26:29.423
21,34 €
50
10:24:40.257
21,43 €
750
10:20:53.584
21,53 €
460
10:16:35.519
21,60 €
60
10:01:26.258
21,78 €
460
09:46:31.252
21,67 €
41
09:46:27.295
21,67 €
800
09:29:38.398
21,67 €
50
09:12:55.621
21,68 €
200
09:12:04.393
21,74 €
200
09:08:54.233
21,77 €
750
09:02:13.726
21,96 €
50
09:02:13.695
21,96 €
50
07:51:52.886
22,26 €
300

Quotes

ZeitStückGeldBriefStück
22:57:00.976
500
21,18 €
21,26 €
500
22:56:41.598
500
21,18 €
21,26 €
500
22:56:02.623
1
21,18 €
21,26 €
1
22:52:37.638
600
21,18 €
21,26 €
600
22:52:16.887
600
21,18 €
21,26 €
600
22:52:02.967
1
21,18 €
21,26 €
1
22:51:07.904
700
21,18 €
21,26 €
700
22:50:52.563
1
21,18 €
21,26 €
1
22:47:44.544
50
21,18 €
21,26 €
50
22:19:12.671
1
21,18 €
21,26 €
1

Top Turbos auf VONOVIA SE

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,004
0,014
Call
21,000 EUR
233,56x
0,10
10.12.2026
0,140
0,160
Call
20,000 EUR
14,08x
0,10
10.12.2026
0,240
0,260
Call
19,000 EUR
8,45x
0,10
10.12.2026
0,310
0,330
Put
24,000 EUR
6,60x
0,10
10.12.2026
0,340
0,360
Call
18,000 EUR
6,03x
0,10
10.12.2026

GGX ESG Rating

5.2
-2.2
Environment3,0
Social6,2
Governance10,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
410
-99,72 %
Verkauf
400
-99,72 %
Kauf
200
+19,28 %
Kauf
10
-
Kauf
3
-4,57 %

Trends

KaufVerkauf
1T
88,89 %
11,11 %
1W
34,39 %
65,61 %
1M
54,37 %
45,63 %
3M
61,99 %
38,01 %

Enthalten in folgenden Wikifolios

472.901,18 €
3.488.183,29 €
30.558,38 €
58.632,49 €
DE000LS9SMZ9
19.435,30 €