RECKITT BENCK.LS-,1041666

ISIN: GB00BSZBP530 | WKN: A420TB
59,6500+0,6700 +1,14 % 12:59:54
Status: closed
 
Geld
59,4400
Stück: 85
Brief
59,8600
Stück: 85

Performance

Zeitraum Kurs Perf.%
1 Woche
61,330
-3,832
1 Monat
72,950
-19,150
Lfd. Jahr
67,280
-12,337

Stammdaten

   
Name
RECKITT BENCK.LS-,1041666
WKN
A420TB
ISIN
GB00BSZBP530
Tagesumsatz
5,97 Tsd.
Abstand Allzeithoch
20,89 %
Abstand 52W Hoch
20,89 %

Trades

ZeitKursVolumen
12:56:31.450
59,66 €
100
20.03. 20:20:27.535
58,74 €
40
20.03. 19:47:14.889
58,70 €
100
20.03. 18:32:32.172
59,00 €
40
20.03. 18:23:33.342
59,02 €
35
20.03. 17:35:51.986
58,60 €
80
20.03. 07:34:42.783
60,50 €
33

Quotes

ZeitStückGeldBriefStück
12:56:29.562
100
59,44 €
59,66 €
100
20:20:27.519
40
58,60 €
58,74 €
40
19:47:12.670
100
58,54 €
58,70 €
100
19:47:11.122
100
58,54 €
58,70 €
100
19:47:09.687
100
58,54 €
58,70 €
100
19:47:05.369
100
58,54 €
58,70 €
100
19:29:29.161
300
58,62 €
58,76 €
300
19:19:56.175
600
58,80 €
58,96 €
600
19:19:15.046
600
58,78 €
58,94 €
600
19:18:06.237
600
58,78 €
58,94 €
600