Jetzt handeln
NORATIS AG INHABER-AKTIEN O.N.
ISIN: DE000A2E4MK4 | WKN: A2E4MK
5,0900 €
+0,0450 +0,89 %
25.04. 22:58
Status: closed
Geld
4,8800 €
Stück: 196
Brief
5,3000 €
Stück: 196
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 16:50:58.674 | 5,10 € | 100 | |
05.04. 09:02:45.833 | 5,10 € | 1.000 | |
26.03. 10:04:57.276 | 4,86 € | 30 | |
22.03. 13:15:15.627 | 5,60 € | 100 | |
22.03. 11:51:38.788 | 5,50 € | 50 | |
19.03. 17:22:02.566 | 5,65 € | 150 | |
14.03. 10:21:36.779 | 5,50 € | 100 | |
13.03. 16:00:29.695 | 5,70 € | 100 | |
06.03. 13:30:40.336 | 5,75 € | 220 | |
04.03. 09:22:02.209 | 5,90 € | 350 | |
27.02. 14:50:40.018 | 6,10 € | 95 | |
26.02. 12:52:17.335 | 6,35 € | 34 | |
26.02. 09:57:02.308 | 6,15 € | 21 | |
23.02. 14:28:05.628 | 6,30 € | 100 | |
21.02. 16:50:09.982 | 6,15 € | 41 | |
20.02. 10:24:36.042 | 6,25 € | 100 | |
16.02. 13:05:53.306 | 6,45 € | 80 | |
13.02. 20:29:23.043 | 6,35 € | 120 | |
12.02. 10:53:17.824 | 6,35 € | 770 | |
02.02. 09:33:39.901 | 7,10 € | 300 | |
24.01. 21:59:57.079 | 6,75 € | 400 | |
23.01. 18:32:44.485 | 6,70 € | 150 | |
23.01. 18:29:59.735 | 6,45 € | 50 | |
09.01. 12:03:36.173 | 6,15 € | 294 | |
02.01. 15:31:03.680 | 6,30 € | 100 | |
28.12. 17:00:27.520 | 6,65 € | 248 | |
28.12. 16:40:56.575 | 6,65 € | 120 | |
27.12. 10:06:49.030 | 7,20 € | 450 | |
22.12. 12:43:14.034 | 7,80 € | 40 | |
22.12. 10:18:32.651 | 7,60 € | 22 | |
20.12. 14:58:41.774 | 8,60 € | 1.000 | |
19.12. 12:54:31.032 | 9,20 € | 60 | |
18.12. 17:17:35.876 | 8,45 € | 275 | |
18.12. 14:13:59.202 | 8,80 € | 270 | |
18.12. 13:35:18.762 | 9,00 € | 270 | |
18.12. 13:05:45.110 | 8,90 € | 200 | |
18.12. 12:32:33.588 | 8,90 € | 263 | |
18.12. 07:33:42.956 | 7,95 € | 400 | |
15.12. 16:32:18.069 | 7,80 € | 500 | |
15.12. 16:25:30.861 | 7,85 € | 387 | |
15.12. 16:25:13.588 | 7,80 € | 300 | |
15.12. 16:24:55.884 | 7,85 € | 312 | |
15.12. 16:04:56.907 | 7,75 € | 500 | |
15.12. 15:07:35.567 | 7,45 € | 100 | |
12.12. 18:06:01.179 | 5,50 € | 400 | |
12.12. 17:23:25.919 | 5,05 € | 130 | |
11.12. 20:19:45.863 | 4,56 € | 1.000 | |
07.12. 09:08:55.079 | 4,60 € | 75 | |
04.12. 17:00:53.907 | 4,58 € | 100 | |
04.12. 14:45:47.200 | 4,46 € | 100 | |
01.12. 16:43:36.372 | 4,54 € | 40 | |
29.11. 13:50:56.899 | 4,32 € | 700 | |
29.11. 12:29:33.256 | 4,24 € | 200 | |
20.11. 17:08:16.826 | 6,10 € | 2.300 | |
20.11. 17:07:42.722 | 6,15 € | 500 | |
20.11. 17:05:36.081 | 6,15 € | 300 | |
20.11. 17:02:26.667 | 6,15 € | 1.400 | |
20.11. 16:53:04.689 | 6,20 € | 800 | |
20.11. 16:48:56.717 | 6,20 € | 800 | |
20.11. 16:40:03.010 | 6,20 € | 500 | |
20.11. 14:34:01.228 | 6,20 € | 200 | |
20.11. 11:00:58.977 | 5,50 € | 266 | |
20.11. 09:50:31.536 | 6,20 € | 800 | |
20.11. 09:04:17.937 | 6,20 € | 800 | |
17.11. 14:04:48.098 | 6,10 € | 1.500 | |
17.11. 13:22:57.113 | 6,10 € | 2.500 | |
17.11. 11:13:56.526 | 6,00 € | 400 | |
16.11. 17:28:17.766 | 6,10 € | 500 | |
15.11. 11:46:20.163 | 4,56 € | 540 | |
15.11. 11:16:35.366 | 4,64 € | 170 | |
15.11. 09:52:04.002 | 4,66 € | 200 | |
15.11. 09:35:35.790 | 4,66 € | 38 | |
15.11. 09:11:44.679 | 4,80 € | 1.000 | |
15.11. 08:14:43.107 | 5,25 € | 1.600 | |
15.11. 08:07:50.250 | 5,65 € | 300 | |
15.11. 08:07:38.456 | 5,65 € | 100 | |
13.11. 21:33:24.415 | 6,25 € | 100 | |
08.11. 09:09:47.031 | 6,00 € | 460 | |
31.10. 09:59:14.805 | 5,55 € | 200 | |
30.10. 18:16:09.115 | 5,85 € | 100 | |
30.10. 09:16:08.351 | 5,80 € | 300 | |
27.10. 07:30:41.704 | 6,10 € | 100 | |
24.10. 12:10:22.097 | 6,15 € | 218 | |
23.10. 21:54:46.550 | 6,45 € | 75 | |
23.10. 16:38:41.215 | 5,95 € | 200 | |
18.10. 15:10:28.166 | 6,40 € | 400 | |
16.10. 20:07:00.816 | 6,15 € | 7 | |
16.10. 11:52:29.559 | 6,00 € | 100 | |
13.10. 17:14:57.431 | 6,20 € | 1 | |
13.10. 17:13:40.216 | 6,20 € | 11 | |
13.10. 13:45:33.757 | 6,40 € | 400 | |
12.10. 19:46:33.108 | 6,10 € | 180 | |
12.10. 09:17:18.959 | 5,95 € | 61 | |
11.10. 20:05:28.925 | 5,90 € | 300 | |
09.10. 11:02:46.668 | 6,45 € | 100 | |
06.10. 09:57:46.780 | 6,70 € | 400 | |
05.10. 11:54:56.894 | 7,15 € | 52 | |
04.10. 12:00:18.042 | 7,55 € | 212 | |
04.10. 11:55:16.982 | 7,55 € | 340 | |
04.10. 11:53:00.783 | 7,55 € | 330 | |
04.10. 11:51:51.130 | 7,55 € | 330 | |
03.10. 19:47:59.282 | 7,80 € | 100 | |
29.09. 19:11:56.404 | 7,70 € | 65 | |
26.09. 16:44:23.015 | 7,75 € | 500 | |
25.09. 18:27:28.164 | 7,60 € | 181 | |
15.09. 13:54:48.241 | 7,75 € | 1.430 | |
15.09. 09:20:16.732 | 7,70 € | 49 | |
13.09. 15:29:42.863 | 7,65 € | 300 | |
13.09. 12:46:29.239 | 7,50 € | 135 | |
01.09. 11:53:45.265 | 8,40 € | 500 | |
31.08. 19:49:26.392 | 8,20 € | 330 | |
10.08. 10:06:16.633 | 9,30 € | 150 | |
08.08. 21:29:32.749 | 9,00 € | 200 | |
28.07. 09:51:22.105 | 9,10 € | 550 | |
21.07. 09:02:29.950 | 9,25 € | 150 | |
14.07. 12:36:20.322 | 9,30 € | 100 | |
12.07. 09:10:37.380 | 9,40 € | 5 | |
04.07. 20:20:49.929 | 9,35 € | 3 | |
03.07. 15:55:21.007 | 9,10 € | 130 | |
21.06. 10:00:29.120 | 9,30 € | 50 | |
20.06. 11:05:20.923 | 9,35 € | 80 | |
16.06. 11:30:54.005 | 9,60 € | 179 | |
16.06. 11:30:43.377 | 9,60 € | 500 | |
16.06. 11:25:30.454 | 9,60 € | 521 | |
14.06. 14:41:37.157 | 9,50 € | 200 | |
13.06. 12:58:18.632 | 9,75 € | 270 | |
08.06. 16:39:26.225 | 9,65 € | 87 | |
05.06. 13:25:21.526 | 9,35 € | 150 | |
02.06. 16:20:07.884 | 9,70 € | 200 | |
01.06. 13:35:08.017 | 9,85 € | 150 | |
01.06. 09:11:54.692 | 5,20 € | 82 | |
01.06. 09:08:53.662 | 10,00 € | 100 | |
16.05. 16:42:16.220 | 10,10 € | 440 | |
12.05. 16:39:43.506 | 10,30 € | 150 | |
10.05. 09:33:10.087 | 9,75 € | 100 | |
02.05. 15:47:12.043 | 10,60 € | 454 | |
02.05. 15:45:26.959 | 10,60 € | 800 | |
02.05. 15:44:17.179 | 10,60 € | 400 | |
02.05. 15:43:11.232 | 10,60 € | 400 | |
02.05. 15:41:21.616 | 10,60 € | 400 | |
21.04. 10:21:38.420 | 9,90 € | 520 | |
20.04. 12:12:57.484 | 9,80 € | 1.000 | |
19.04. 12:19:39.038 | 9,80 € | 100 | |
18.04. 17:50:02.165 | 9,85 € | 40 | |
17.04. 09:19:47.875 | 9,80 € | 90 | |
14.04. 09:53:45.677 | 9,75 € | 502 | |
11.04. 09:03:59.184 | 9,70 € | 880 | |
06.04. 13:49:02.987 | 9,50 € | 500 | |
06.04. 12:46:05.978 | 9,50 € | 80 | |
06.04. 12:41:25.143 | 9,50 € | 80 | |
06.04. 12:37:55.134 | 9,50 € | 80 | |
06.04. 12:31:14.283 | 9,50 € | 80 | |
06.04. 10:28:46.943 | 9,50 € | 100 | |
04.04. 21:03:38.198 | 10,30 € | 22 | |
04.04. 14:11:41.148 | 10,20 € | 250 | |
04.04. 09:28:54.982 | 9,75 € | 132 | |
03.04. 17:11:06.223 | 10,20 € | 750 | |
03.04. 17:02:07.910 | 10,10 € | 125 | |
03.04. 16:45:14.240 | 10,10 € | 154 | |
03.04. 16:02:36.858 | 9,90 € | 325 | |
03.04. 15:35:35.307 | 10,90 € | 200 | |
29.03. 21:04:42.212 | 11,60 € | 100 | |
29.03. 17:28:47.715 | 11,30 € | 2.500 | |
27.03. 08:31:50.929 | 13,00 € | 77 | |
27.03. 08:27:30.216 | 13,00 € | 77 | |
13.03. 10:43:23.327 | 12,00 € | 300 | |
10.03. 12:33:03.145 | 12,00 € | 95 | |
08.03. 16:35:32.361 | 12,80 € | 1.000 | |
08.03. 11:06:11.540 | 12,30 € | 300 | |
01.03. 17:17:48.066 | 13,40 € | 70 | |
01.03. 16:06:16.557 | 13,80 € | 25 | |
27.02. 12:17:33.400 | 12,70 € | 1.000 | |
23.02. 17:02:46.285 | 12,90 € | 75 | |
21.02. 19:43:26.711 | 13,10 € | 250 | |
17.02. 11:36:46.535 | 13,90 € | 1.000 | |
15.02. 10:57:18.621 | 13,40 € | 600 | |
15.02. 10:38:35.996 | 13,50 € | 50 | |
15.02. 10:16:38.157 | 13,50 € | 100 | |
15.02. 09:18:49.440 | 13,40 € | 100 | |
09.02. 15:08:31.496 | 12,20 € | 343 | |
07.02. 10:06:55.889 | 12,10 € | 31 | |
03.02. 16:14:11.817 | 12,20 € | 164 | |
03.02. 16:12:07.855 | 12,00 € | 108 | |
02.02. 13:42:26.467 | 12,10 € | 100 | |
02.02. 11:12:17.499 | 12,10 € | 1.500 | |
01.02. 12:46:36.056 | 12,50 € | 44 | |
27.01. 09:04:37.608 | 12,40 € | 250 | |
23.01. 14:56:58.910 | 12,70 € | 130 | |
23.01. 12:13:14.888 | 12,60 € | 150 | |
23.01. 11:24:23.727 | 12,50 € | 170 | |
19.01. 17:51:31.706 | 12,60 € | 82 | |
18.01. 12:09:09.510 | 12,30 € | 100 | |
16.01. 16:42:24.468 | 12,10 € | 400 | |
16.01. 10:51:29.650 | 11,50 € | 300 | |
10.01. 11:56:28.399 | 12,00 € | 98 | |
10.01. 11:56:01.408 | 12,40 € | 400 | |
09.01. 18:00:29.042 | 12,70 € | 25 | |
06.01. 08:00:22.378 | 12,30 € | 30 | |
06.01. 08:00:22.376 | 12,10 € | 25 | |
05.01. 15:55:55.656 | 12,00 € | 560 | |
05.01. 14:28:40.210 | 12,10 € | 200 | |
05.01. 14:19:53.993 | 12,10 € | 200 | |
04.01. 16:16:56.526 | 11,70 € | 285 | |
04.01. 13:11:24.524 | 11,70 € | 300 | |
29.12. 20:41:29.708 | 11,10 € | 22 | |
28.12. 08:37:12.928 | 11,20 € | 26 | |
23.12. 18:38:38.222 | 11,50 € | 200 | |
23.12. 09:50:01.321 | 11,20 € | 200 | |
22.12. 18:23:34.463 | 11,10 € | 100 | |
20.12. 15:28:26.126 | 11,00 € | 150 | |
16.12. 21:52:05.185 | 11,30 € | 100 | |
15.12. 19:10:50.621 | 11,50 € | 50 | |
15.12. 09:38:54.244 | 11,70 € | 200 | |
14.12. 22:17:03.414 | 11,70 € | 100 | |
12.12. 20:04:57.421 | 11,00 € | 17 | |
09.12. 16:17:01.702 | 11,20 € | 200 | |
09.12. 15:57:29.453 | 11,20 € | 200 | |
09.12. 15:55:58.700 | 11,20 € | 200 | |
09.12. 12:53:32.673 | 11,20 € | 100 | |
09.12. 09:44:07.106 | 11,10 € | 55 | |
08.12. 13:03:38.394 | 10,90 € | 120 | |
08.12. 11:50:23.552 | 11,00 € | 200 | |
07.12. 17:33:03.207 | 11,20 € | 100 | |
06.12. 17:37:55.990 | 11,30 € | 100 | |
05.12. 14:57:20.958 | 11,00 € | 150 | |
05.12. 14:42:35.860 | 11,10 € | 100 | |
05.12. 14:24:20.040 | 11,10 € | 120 | |
28.11. 08:12:48.669 | 11,20 € | 300 | |
28.11. 08:08:59.398 | 11,20 € | 300 | |
28.11. 07:30:17.862 | 11,40 € | 50 | |
23.11. 14:12:22.253 | 10,90 € | 700 | |
22.11. 21:01:16.554 | 11,20 € | 40 | |
21.11. 16:46:11.510 | 11,20 € | 100 | |
21.11. 14:37:39.897 | 10,90 € | 90 | |
17.11. 16:34:43.922 | 11,80 € | 104 | |
08.11. 17:21:26.320 | 11,90 € | 100 | |
26.10. 11:23:54.938 | 12,90 € | 50 | |
25.10. 14:39:48.368 | 13,00 € | 130 | |
14.10. 15:11:30.045 | 13,20 € | 25 | |
12.10. 10:38:24.632 | 13,30 € | 50 | |
11.10. 17:08:30.544 | 13,70 € | 125 | |
11.10. 17:06:27.086 | 13,70 € | 125 | |
11.10. 14:55:41.643 | 13,50 € | 300 | |
11.10. 12:53:33.946 | 13,50 € | 380 | |
10.10. 18:33:19.333 | 13,10 € | 560 | |
10.10. 17:55:49.080 | 13,00 € | 50 | |
04.10. 19:11:47.360 | 13,60 € | 260 | |
04.10. 17:13:15.832 | 13,70 € | 300 | |
29.09. 17:05:50.111 | 13,70 € | 73 | |
29.09. 16:57:30.267 | 13,70 € | 50 | |
29.09. 15:30:46.529 | 14,20 € | 4 | |
29.09. 10:25:44.121 | 13,70 € | 77 | |
27.09. 19:52:48.885 | 14,20 € | 200 | |
27.09. 16:39:56.906 | 14,50 € | 71 | |
26.09. 08:21:33.765 | 14,30 € | 25 | |
23.09. 21:50:29.503 | 14,20 € | 110 | |
21.09. 17:29:15.515 | 14,50 € | 100 | |
20.09. 16:03:15.249 | 14,60 € | 25 | |
13.09. 09:31:10.725 | 15,10 € | 300 | |
13.09. 09:20:17.658 | 15,10 € | 300 | |
08.09. 21:56:38.187 | 15,10 € | 75 | |
08.09. 21:53:18.473 | 15,10 € | 336 | |
08.09. 13:18:27.984 | 14,50 € | 15 | |
08.09. 11:15:06.590 | 15,00 € | 30 | |
05.09. 12:32:10.475 | 14,70 € | 200 | |
02.09. 09:12:29.167 | 14,90 € | 19 | |
23.08. 14:48:13.850 | 15,20 € | 50 | |
22.08. 12:13:24.868 | 15,20 € | 200 | |
17.08. 10:15:37.011 | 14,60 € | 30 | |
11.08. 12:25:02.148 | 15,00 € | 100 | |
05.08. 21:23:40.650 | 14,70 € | 20 | |
04.08. 12:42:26.808 | 14,90 € | 336 | |
04.08. 11:09:52.500 | 14,40 € | 450 | |
04.08. 10:30:40.440 | 15,40 € | 250 | |
03.08. 10:00:13.582 | 14,50 € | 344 | |
25.07. 21:09:42.882 | 15,00 € | 25 | |
25.07. 21:08:38.814 | 14,70 € | 20 | |
25.07. 17:42:24.723 | 15,00 € | 80 | |
25.07. 11:15:36.365 | 14,90 € | 100 | |
19.07. 09:20:21.765 | 15,10 € | 200 | |
18.07. 14:10:02.544 | 15,10 € | 200 | |
07.07. 18:05:16.376 | 14,90 € | 90 | |
07.07. 10:15:49.286 | 14,70 € | 100 | |
06.07. 19:06:56.102 | 14,70 € | 75 | |
05.07. 16:52:53.496 | 15,00 € | 150 | |
05.07. 13:22:02.574 | 14,90 € | 200 | |
05.07. 13:18:20.827 | 14,80 € | 253 | |
05.07. 12:41:19.763 | 15,00 € | 100 | |
05.07. 10:50:16.928 | 15,10 € | 146 | |
05.07. 10:28:42.336 | 15,30 € | 500 | |
05.07. 10:22:11.741 | 15,70 € | 100 | |
04.07. 09:02:18.573 | 15,70 € | 94 | |
03.07. 18:51:57.206 | 16,50 € | 200 | |
03.07. 18:28:14.302 | 15,90 € | 300 | |
03.07. 18:03:41.994 | 15,90 € | 100 | |
30.06. 18:02:56.029 | 15,40 € | 10 | |
30.06. 17:18:53.251 | 15,40 € | 250 | |
29.06. 09:54:26.709 | 16,50 € | 200 | |
28.06. 15:10:22.075 | 16,80 € | 30 | |
28.06. 11:56:58.860 | 16,20 € | 60 | |
27.06. 16:22:25.460 | 18,10 € | 280 | |
24.06. 10:44:51.348 | 18,30 € | 150 | |
23.06. 12:47:48.271 | 19,00 € | 5 | |
21.06. 21:06:11.490 | 19,10 € | 100 | |
21.06. 11:25:40.072 | 18,70 € | 250 | |
13.06. 21:34:56.892 | 19,20 € | 62 | |
13.06. 18:50:32.921 | 19,10 € | 300 | |
13.06. 10:21:28.179 | 19,50 € | 340 | |
02.06. 16:36:43.331 | 19,50 € | 250 | |
31.05. 22:33:09.961 | 19,60 € | 500 | |
27.05. 10:29:54.954 | 20,00 € | 687 | |
27.05. 10:00:18.081 | 20,00 € | 100 | |
23.05. 17:25:25.865 | 19,20 € | 125 | |
23.05. 10:17:52.839 | 19,20 € | 103 | |
23.05. 09:52:49.081 | 19,10 € | 195 | |
16.05. 10:26:08.128 | 19,50 € | 50 | |
12.05. 13:13:31.448 | 19,10 € | 300 | |
12.05. 10:46:19.543 | 19,20 € | 200 | |
11.05. 09:30:15.983 | 19,50 € | 150 | |
09.05. 11:36:08.017 | 19,20 € | 50 | |
09.05. 10:23:37.923 | 19,20 € | 231 | |
06.05. 17:17:06.491 | 19,20 € | 243 | |
27.04. 15:23:37.043 | 19,60 € | 370 | |
26.04. 21:53:03.886 | 19,60 € | 5 | |
26.04. 09:44:04.150 | 19,80 € | 100 | |
25.04. 16:00:55.266 | 19,70 € | 400 | |
25.04. 09:38:25.913 | 19,70 € | 250 | |
14.04. 12:10:21.624 | 19,50 € | 50 | |
14.04. 09:32:46.804 | 19,50 € | 150 | |
14.04. 09:26:14.464 | 19,50 € | 100 | |
13.04. 16:06:57.651 | 19,50 € | 10 | |
12.04. 15:35:56.637 | 19,70 € | 50 | |
12.04. 13:36:44.502 | 19,90 € | 300 | |
06.04. 12:26:04.908 | 20,00 € | 110 | |
06.04. 09:33:59.580 | 20,00 € | 100 | |
04.04. 16:25:43.908 | 20,00 € | 500 | |
04.04. 15:04:15.772 | 20,20 € | 180 | |
04.04. 15:04:15.715 | 20,20 € | 222 | |
04.04. 08:53:19.621 | 20,00 € | 155 | |
04.04. 08:22:57.134 | 19,90 € | 155 | |
04.04. 08:22:39.219 | 19,90 € | 222 | |
01.04. 11:13:41.884 | 20,00 € | 250 | |
25.03. 15:32:47.953 | 20,40 € | 300 | |
25.03. 14:54:09.406 | 20,40 € | 100 | |
25.03. 14:18:30.739 | 20,20 € | 350 | |
25.03. 14:13:02.459 | 20,20 € | 302 | |
23.03. 15:33:54.196 | 19,80 € | 180 | |
22.03. 14:38:08.704 | 19,50 € | 50 | |
22.03. 14:17:27.835 | 19,60 € | 150 | |
22.03. 14:07:51.489 | 19,55 € | 200 | |
22.03. 13:53:15.261 | 19,50 € | 80 | |
22.03. 13:51:50.513 | 19,50 € | 80 | |
22.03. 13:41:41.539 | 19,50 € | 80 | |
22.03. 13:28:47.427 | 19,50 € | 80 | |
22.03. 13:26:58.359 | 19,50 € | 80 | |
22.03. 13:01:31.244 | 19,50 € | 52 | |
22.03. 11:15:26.716 | 19,50 € | 300 | |
18.03. 15:40:56.356 | 19,35 € | 250 | |
18.03. 15:38:47.941 | 19,35 € | 300 | |
18.03. 14:33:31.824 | 19,45 € | 600 | |
16.03. 10:26:52.665 | 20,20 € | 180 | |
14.03. 09:37:49.412 | 20,70 € | 50 | |
11.03. 19:26:22.708 | 20,00 € | 20 | |
09.03. 10:33:25.904 | 20,40 € | 10 | |
04.03. 21:48:11.668 | 19,75 € | 150 | |
04.03. 21:42:22.824 | 19,75 € | 150 | |
04.03. 21:37:07.047 | 19,75 € | 100 | |
03.03. 12:49:56.104 | 20,30 € | 50 | |
03.03. 10:08:17.786 | 20,30 € | 250 | |
03.03. 09:57:05.665 | 20,30 € | 300 | |
02.03. 17:13:38.885 | 19,85 € | 150 | |
02.03. 09:02:19.230 | 20,50 € | 100 | |
01.03. 21:46:36.178 | 20,20 € | 63 | |
01.03. 17:59:19.112 | 20,40 € | 250 | |
01.03. 16:22:39.830 | 20,20 € | 250 | |
01.03. 11:03:40.135 | 19,85 € | 250 | |
25.02. 09:01:13.855 | 19,10 € | 2 | |
17.02. 10:00:53.430 | 20,80 € | 200 | |
16.02. 17:36:18.158 | 20,70 € | 50 | |
15.02. 16:17:16.277 | 20,50 € | 100 | |
14.02. 12:42:11.172 | 20,50 € | 10 | |
11.02. 21:01:16.451 | 20,70 € | 314 | |
11.02. 09:52:11.832 | 20,50 € | 50 | |
11.02. 09:10:57.693 | 20,50 € | 204 | |
11.02. 09:10:51.553 | 20,50 € | 350 | |
10.02. 12:26:20.839 | 20,40 € | 500 | |
09.02. 21:33:17.830 | 19,25 € | 120 | |
09.02. 11:16:44.511 | 19,50 € | 200 | |
02.02. 09:08:24.889 | 19,00 € | 35 | |
31.01. 10:46:46.239 | 19,10 € | 250 | |
25.01. 11:21:46.421 | 19,00 € | 265 | |
25.01. 10:42:41.179 | 19,00 € | 300 | |
24.01. 13:44:44.316 | 19,30 € | 150 | |
24.01. 13:16:54.840 | 19,35 € | 52 | |
24.01. 10:45:12.454 | 19,45 € | 52 | |
21.01. 11:10:05.518 | 19,50 € | 50 | |
17.01. 10:59:52.413 | 19,40 € | 150 | |
11.01. 12:38:38.321 | 19,05 € | 180 | |
07.01. 15:14:02.490 | 19,70 € | 30 | |
04.01. 13:22:01.071 | 19,30 € | 300 | |
04.01. 12:09:42.675 | 19,50 € | 200 | |
30.12. 11:29:08.283 | 19,65 € | 100 | |
28.12. 11:07:04.044 | 19,40 € | 1.000 | |
27.12. 09:20:51.865 | 19,20 € | 500 | |
23.12. 12:57:24.523 | 19,55 € | 13 | |
22.12. 13:47:22.964 | 19,10 € | 250 | |
22.12. 12:21:36.530 | 19,20 € | 500 | |
22.12. 10:03:36.613 | 19,45 € | 32 | |
16.12. 14:20:35.195 | 19,80 € | 50 | |
14.12. 19:06:33.006 | 19,05 € | 60 | |
14.12. 12:20:29.312 | 19,50 € | 21 | |
14.12. 11:39:26.463 | 19,90 € | 200 | |
13.12. 20:16:02.016 | 19,50 € | 155 | |
13.12. 11:40:23.402 | 19,65 € | 200 | |
13.12. 09:56:03.602 | 19,60 € | 30 | |
08.12. 11:46:51.228 | 20,10 € | 331 | |
07.12. 17:22:31.722 | 20,40 € | 200 | |
07.12. 13:13:40.734 | 19,95 € | 250 | |
30.11. 20:39:47.862 | 20,20 € | 20 | |
29.11. 10:05:26.143 | 20,20 € | 49 | |
26.11. 11:44:30.184 | 20,50 € | 250 | |
22.11. 16:08:47.600 | 20,80 € | 225 | |
17.11. 13:34:23.783 | 20,70 € | 96 | |
15.11. 09:55:13.499 | 20,50 € | 200 | |
10.11. 20:28:56.271 | 20,50 € | 100 | |
10.11. 11:34:17.995 | 20,80 € | 60 | |
10.11. 10:38:34.986 | 20,50 € | 200 | |
09.11. 20:58:05.802 | 20,70 € | 140 | |
09.11. 10:33:41.396 | 20,60 € | 15 | |
08.11. 15:40:35.422 | 20,60 € | 24 | |
04.11. 21:37:33.190 | 20,80 € | 250 | |
04.11. 09:20:16.135 | 20,70 € | 100 | |
27.10. 20:08:47.034 | 20,70 € | 120 | |
26.10. 08:11:12.367 | 20,70 € | 45 | |
25.10. 14:11:12.481 | 20,60 € | 100 | |
19.10. 15:45:12.668 | 20,70 € | 482 | |
15.10. 13:59:06.782 | 20,50 € | 150 | |
13.10. 09:36:02.640 | 20,90 € | 120 | |
06.10. 13:28:30.418 | 20,60 € | 100 | |
05.10. 18:09:17.923 | 20,80 € | 260 | |
05.10. 12:53:12.941 | 20,50 € | 100 | |
30.09. 13:23:55.423 | 20,90 € | 125 | |
30.09. 11:30:13.163 | 20,80 € | 100 | |
30.09. 10:20:38.988 | 20,80 € | 250 | |
30.09. 09:54:57.081 | 20,70 € | 275 | |
28.09. 10:55:34.819 | 20,20 € | 80 | |
28.09. 10:24:47.406 | 20,20 € | 250 | |
28.09. 07:58:07.901 | 20,30 € | 74 | |
27.09. 09:11:48.395 | 20,50 € | 120 | |
21.09. 17:22:37.822 | 20,40 € | 450 | |
21.09. 16:13:03.161 | 20,40 € | 50 | |
20.09. 11:48:50.693 | 20,30 € | 100 | |
17.09. 09:47:51.582 | 20,70 € | 150 | |
15.09. 19:25:02.757 | 21,20 € | 250 | |
14.09. 17:33:55.894 | 20,80 € | 25 | |
13.09. 09:24:04.941 | 21,20 € | 250 | |
10.09. 17:56:46.382 | 21,30 € | 100 | |
10.09. 10:42:53.062 | 21,00 € | 75 | |
10.09. 09:23:39.263 | 21,20 € | 400 | |
09.09. 16:27:07.223 | 21,20 € | 50 | |
09.09. 15:29:39.511 | 21,20 € | 450 | |
09.09. 14:09:10.013 | 20,90 € | 400 | |
08.09. 15:36:00.088 | 20,60 € | 125 | |
03.09. 15:26:57.816 | 20,80 € | 500 | |
03.09. 15:25:52.100 | 20,80 € | 300 | |
02.09. 16:39:54.518 | 20,60 € | 100 | |
02.09. 09:58:30.907 | 20,80 € | 225 | |
27.08. 13:55:03.932 | 20,90 € | 50 | |
27.08. 13:54:26.993 | 20,60 € | 100 | |
27.08. 10:50:57.618 | 20,60 € | 250 | |
23.08. 17:04:20.201 | 20,50 € | 130 | |
23.08. 11:30:11.936 | 20,50 € | 150 | |
17.08. 10:38:54.614 | 20,50 € | 48 | |
16.08. 08:31:36.188 | 20,30 € | 700 | |
13.08. 17:29:45.135 | 20,60 € | 230 | |
09.08. 16:58:27.616 | 21,00 € | 24 | |
06.08. 15:51:29.908 | 20,40 € | 250 | |
05.08. 09:52:59.672 | 20,50 € | 300 | |
04.08. 19:15:07.861 | 20,50 € | 90 | |
03.08. 14:35:42.612 | 21,00 € | 400 | |
02.08. 12:29:23.933 | 20,60 € | 180 | |
28.07. 16:49:32.750 | 20,50 € | 1.500 | |
28.07. 10:37:53.990 | 20,70 € | 200 | |
27.07. 18:41:11.523 | 20,40 € | 6 | |
27.07. 12:07:34.272 | 20,90 € | 100 | |
26.07. 12:33:28.956 | 21,10 € | 200 | |
21.07. 10:15:52.135 | 20,30 € | 220 | |
20.07. 14:36:18.415 | 20,50 € | 100 | |
20.07. 12:31:06.387 | 20,60 € | 1.500 | |
19.07. 22:08:48.068 | 20,40 € | 10 | |
19.07. 19:09:22.485 | 20,70 € | 357 | |
19.07. 17:15:04.264 | 20,60 € | 240 | |
09.07. 14:45:51.657 | 20,90 € | 300 | |
09.07. 09:22:06.099 | 20,60 € | 11 | |
09.07. 09:10:47.534 | 20,60 € | 200 | |
09.07. 09:08:15.114 | 20,60 € | 100 | |
07.07. 10:49:20.251 | 20,60 € | 500 | |
07.07. 10:48:43.779 | 20,60 € | 500 | |
06.07. 09:06:13.470 | 20,40 € | 400 | |
06.07. 09:05:59.237 | 20,40 € | 400 | |
01.07. 17:52:29.868 | 20,40 € | 50 | |
01.07. 08:03:21.960 | 20,80 € | 80 | |
21.06. 13:43:44.119 | 20,50 € | 400 | |
18.06. 22:52:23.853 | 21,00 € | 30 | |
16.06. 16:28:24.833 | 21,00 € | 50 | |
16.06. 13:04:56.270 | 21,40 € | 60 | |
16.06. 12:56:08.012 | 21,40 € | 1 | |
16.06. 12:55:15.470 | 21,40 € | 37 | |
16.06. 11:02:16.021 | 21,70 € | 36 | |
16.06. 08:14:19.450 | 21,70 € | 170 | |
16.06. 08:06:56.252 | 21,40 € | 145 | |
16.06. 08:06:48.461 | 21,40 € | 150 | |
15.06. 16:20:05.529 | 21,90 € | 50 | |
15.06. 09:15:24.319 | 22,00 € | 50 | |
15.06. 08:12:47.697 | 21,50 € | 140 | |
14.06. 20:07:53.004 | 21,30 € | 50 | |
14.06. 16:44:44.610 | 21,40 € | 100 | |
14.06. 12:45:07.859 | 22,00 € | 100 | |
14.06. 11:56:23.237 | 21,50 € | 20 | |
14.06. 10:24:08.961 | 21,00 € | 180 | |
14.06. 10:23:00.150 | 21,00 € | 20 | |
11.06. 10:28:46.304 | 20,80 € | 50 | |
10.06. 13:35:21.006 | 20,80 € | 55 | |
07.06. 09:02:23.485 | 20,80 € | 35 | |
07.06. 08:37:08.288 | 20,80 € | 20 | |
03.06. 19:22:44.498 | 20,90 € | 1.000 | |
02.06. 12:38:18.330 | 20,50 € | 250 | |
01.06. 17:24:16.549 | 20,80 € | 100 | |
31.05. 17:52:27.816 | 20,80 € | 35 | |
31.05. 17:09:01.780 | 20,70 € | 130 | |
31.05. 09:42:32.758 | 20,40 € | 26 | |
27.05. 19:57:10.391 | 20,40 € | 25 | |
27.05. 16:46:37.671 | 20,60 € | 49 | |
26.05. 21:31:34.829 | 20,30 € | 25 | |
26.05. 20:18:30.659 | 20,30 € | 58 | |
26.05. 18:45:06.197 | 20,30 € | 75 | |
26.05. 15:09:24.182 | 20,40 € | 150 | |
26.05. 09:03:19.692 | 20,50 € | 300 | |
21.05. 19:10:45.899 | 20,10 € | 30 | |
21.05. 12:55:35.622 | 20,10 € | 100 | |
20.05. 17:23:38.711 | 20,50 € | 200 | |
20.05. 13:17:48.639 | 20,20 € | 60 | |
20.05. 11:43:49.430 | 20,50 € | 111 | |
20.05. 09:55:36.261 | 20,50 € | 44 | |
18.05. 09:49:33.894 | 20,70 € | 500 | |
07.05. 22:44:28.684 | 20,10 € | 58 | |
07.05. 13:27:36.781 | 19,50 € | 100 | |
07.05. 09:36:44.827 | 19,70 € | 130 | |
06.05. 10:05:26.451 | 19,55 € | 200 | |
04.05. 10:10:57.507 | 20,30 € | 40 | |
03.05. 19:19:45.380 | 20,70 € | 1 | |
03.05. 15:06:53.915 | 20,30 € | 35 | |
30.04. 17:36:31.150 | 20,40 € | 60 | |
30.04. 13:57:44.188 | 20,10 € | 9 | |
29.04. 11:33:43.377 | 19,65 € | 238 | |
29.04. 10:21:13.267 | 20,00 € | 170 | |
28.04. 22:50:26.405 | 20,00 € | 45 | |
28.04. 14:23:27.975 | 20,30 € | 427 | |
28.04. 10:40:48.082 | 20,30 € | 1.000 | |
27.04. 15:08:25.031 | 20,30 € | 100 | |
26.04. 14:10:41.553 | 20,20 € | 50 | |
26.04. 11:05:28.232 | 20,10 € | 120 | |
22.04. 16:16:21.491 | 20,60 € | 242 | |
20.04. 19:26:19.507 | 20,30 € | 40 | |
20.04. 16:12:44.895 | 20,40 € | 250 | |
19.04. 10:34:53.857 | 20,50 € | 160 | |
19.04. 10:12:29.705 | 20,70 € | 200 | |
16.04. 13:24:58.557 | 20,50 € | 573 | |
16.04. 12:13:37.332 | 20,30 € | 80 | |
13.04. 19:08:19.802 | 21,00 € | 12 | |
12.04. 17:38:58.403 | 20,60 € | 300 | |
09.04. 14:47:42.285 | 21,10 € | 170 | |
06.04. 19:03:38.743 | 20,30 € | 5 | |
06.04. 14:09:26.254 | 20,40 € | 25 | |
06.04. 12:35:44.670 | 20,40 € | 70 | |
06.04. 09:20:11.764 | 20,50 € | 50 | |
01.04. 17:38:47.807 | 19,80 € | 20 | |
01.04. 09:09:54.075 | 20,10 € | 250 | |
31.03. 20:15:28.203 | 20,50 € | 10 | |
30.03. 18:08:10.468 | 20,40 € | 10 | |
30.03. 11:58:59.905 | 20,00 € | 250 | |
30.03. 10:47:28.698 | 20,30 € | 270 | |
29.03. 18:17:12.657 | 20,60 € | 150 | |
29.03. 17:36:37.795 | 20,50 € | 58 | |
29.03. 15:27:05.143 | 20,10 € | 200 | |
29.03. 15:27:01.764 | 20,10 € | 200 | |
29.03. 15:03:02.890 | 20,10 € | 105 | |
29.03. 12:12:29.899 | 20,10 € | 100 | |
29.03. 08:15:27.162 | 20,50 € | 100 | |
29.03. 08:15:22.652 | 20,50 € | 160 | |
26.03. 12:43:50.692 | 19,80 € | 51 | |
25.03. 13:56:30.413 | 19,70 € | 100 | |
25.03. 13:51:56.990 | 19,65 € | 225 | |
25.03. 13:19:51.622 | 20,00 € | 26 | |
24.03. 12:13:54.685 | 19,50 € | 400 | |
18.03. 16:31:45.047 | 19,15 € | 70 | |
18.03. 11:00:57.840 | 19,30 € | 1.000 | |
17.03. 11:26:55.324 | 19,10 € | 50 | |
12.03. 20:27:03.495 | 19,40 € | 80 | |
12.03. 12:44:38.199 | 19,30 € | 50 | |
12.03. 10:20:48.053 | 19,00 € | 75 | |
10.03. 19:55:47.244 | 19,60 € | 200 | |
10.03. 17:06:28.257 | 19,90 € | 300 | |
10.03. 09:10:22.489 | 19,15 € | 100 | |
09.03. 07:31:49.784 | 19,10 € | 56 | |
08.03. 11:10:58.535 | 19,85 € | 300 | |
08.03. 10:49:52.519 | 19,85 € | 56 | |
04.03. 20:00:39.897 | 18,95 € | 200 | |
04.03. 09:06:36.007 | 19,75 € | 265 | |
03.03. 09:41:13.030 | 19,70 € | 102 | |
01.03. 21:08:33.440 | 19,10 € | 80 | |
01.03. 09:02:12.984 | 19,80 € | 300 | |
26.02. 18:44:14.993 | 19,35 € | 60 | |
26.02. 15:45:43.098 | 19,45 € | 10 | |
26.02. 08:06:26.740 | 19,50 € | 50 | |
26.02. 07:30:13.075 | 19,45 € | 45 | |
25.02. 09:10:14.872 | 19,85 € | 400 | |
25.02. 09:03:35.159 | 19,55 € | 200 | |
25.02. 08:50:36.983 | 19,45 € | 100 | |
24.02. 14:20:23.009 | 19,80 € | 500 | |
23.02. 19:14:10.880 | 19,30 € | 40 | |
23.02. 12:43:43.415 | 19,95 € | 100 | |
22.02. 21:05:48.984 | 19,85 € | 75 | |
22.02. 19:06:09.654 | 19,90 € | 80 | |
22.02. 16:18:45.490 | 19,70 € | 60 | |
22.02. 16:09:27.677 | 19,70 € | 200 | |
22.02. 11:53:05.567 | 20,00 € | 250 | |
22.02. 11:03:59.404 | 19,90 € | 100 | |
22.02. 10:30:40.745 | 19,90 € | 200 | |
17.02. 14:40:11.396 | 19,65 € | 63 | |
17.02. 10:24:39.742 | 19,30 € | 545 | |
17.02. 09:14:36.091 | 19,40 € | 500 | |
16.02. 16:36:11.558 | 19,90 € | 100 | |
12.02. 18:59:05.861 | 20,80 € | 50 | |
12.02. 17:17:43.156 | 19,90 € | 250 | |
12.02. 16:44:58.908 | 19,95 € | 200 | |
12.02. 16:34:36.763 | 20,90 € | 49 | |
12.02. 09:11:14.156 | 18,30 € | 25 | |
08.02. 20:53:56.129 | 18,75 € | 20 | |
08.02. 17:19:18.554 | 18,55 € | 125 | |
08.02. 14:53:20.694 | 18,50 € | 25 | |
01.02. 13:50:59.944 | 18,30 € | 100 | |
01.02. 12:41:04.950 | 18,40 € | 280 | |
29.01. 17:59:34.003 | 18,05 € | 200 | |
28.01. 10:57:55.775 | 18,15 € | 400 | |
26.01. 10:45:42.518 | 18,80 € | 500 | |
25.01. 14:00:32.127 | 18,60 € | 200 | |
22.01. 11:01:52.394 | 18,60 € | 250 | |
22.01. 07:59:47.074 | 18,95 € | 80 | |
21.01. 16:01:17.669 | 18,65 € | 200 | |
20.01. 14:26:42.444 | 18,30 € | 450 | |
20.01. 14:25:04.471 | 18,30 € | 450 | |
20.01. 14:19:34.528 | 17,90 € | 450 | |
20.01. 14:17:48.436 | 18,25 € | 450 | |
20.01. 14:13:06.753 | 18,20 € | 50 | |
20.01. 11:51:00.769 | 17,90 € | 260 | |
20.01. 11:46:09.014 | 18,00 € | 113 | |
18.01. 12:04:55.161 | 18,05 € | 250 | |
15.01. 21:47:34.669 | 17,90 € | 100 | |
14.01. 20:49:28.077 | 18,40 € | 200 | |
14.01. 18:48:59.014 | 18,35 € | 120 | |
14.01. 18:11:48.931 | 18,35 € | 65 | |
14.01. 10:21:11.921 | 17,70 € | 100 | |
13.01. 11:16:40.161 | 18,00 € | 120 | |
11.01. 14:32:45.971 | 17,70 € | 40 | |
11.01. 10:49:40.828 | 17,70 € | 300 | |
11.01. 09:57:58.289 | 17,70 € | 170 | |
08.01. 09:32:50.545 | 17,95 € | 92 | |
06.01. 13:08:20.043 | 17,90 € | 26 | |
06.01. 11:28:42.276 | 18,00 € | 100 | |
05.01. 15:24:54.581 | 17,90 € | 150 | |
28.12. 16:56:44.443 | 18,00 € | 300 | |
23.12. 17:41:06.587 | 18,00 € | 100 | |
21.12. 12:16:36.595 | 17,95 € | 85 | |
21.12. 08:51:27.727 | 18,15 € | 61 | |
21.12. 08:33:24.688 | 18,15 € | 100 | |
21.12. 07:55:15.278 | 18,65 € | 200 | |
18.12. 18:52:22.325 | 18,65 € | 500 | |
16.12. 15:02:32.800 | 18,20 € | 950 | |
15.12. 17:29:15.597 | 17,90 € | 60 | |
15.12. 13:05:45.098 | 18,00 € | 70 | |
09.12. 18:02:44.397 | 18,10 € | 100 | |
09.12. 09:02:17.580 | 17,85 € | 200 | |
08.12. 18:59:11.625 | 17,70 € | 200 | |
03.12. 10:34:11.108 | 17,90 € | 200 | |
03.12. 10:33:44.187 | 17,90 € | 200 | |
02.12. 15:44:17.197 | 17,90 € | 100 | |
02.12. 13:37:25.031 | 18,05 € | 55 | |
01.12. 15:47:22.855 | 18,40 € | 53 | |
01.12. 14:33:13.985 | 18,25 € | 125 | |
01.12. 14:07:46.459 | 18,25 € | 380 | |
30.11. 09:37:41.199 | 18,00 € | 10 | |
26.11. 12:28:51.052 | 18,00 € | 200 | |
25.11. 12:44:34.041 | 17,95 € | 127 | |
18.11. 09:27:45.801 | 17,90 € | 75 | |
17.11. 19:24:51.835 | 18,20 € | 127 | |
13.11. 10:03:22.572 | 18,00 € | 50 | |
11.11. 09:02:29.104 | 17,70 € | 130 | |
10.11. 18:35:16.025 | 17,70 € | 300 | |
10.11. 09:06:43.409 | 17,70 € | 70 | |
09.11. 08:12:07.984 | 17,50 € | 4 | |
06.11. 10:57:52.455 | 17,25 € | 58 | |
06.11. 09:51:25.907 | 16,80 € | 15 | |
05.11. 18:42:51.969 | 16,80 € | 18 | |
05.11. 18:41:07.319 | 16,55 € | 325 | |
02.11. 16:14:44.320 | 16,15 € | 20 | |
02.11. 13:07:03.885 | 16,20 € | 300 | |
02.11. 10:45:13.732 | 16,20 € | 20 | |
02.11. 10:36:31.032 | 16,00 € | 100 | |
02.11. 09:34:04.164 | 16,20 € | 50 | |
02.11. 08:37:50.269 | 16,35 € | 148 | |
28.10. 17:28:11.903 | 16,05 € | 400 | |
28.10. 17:07:58.940 | 15,85 € | 250 | |
28.10. 16:33:16.753 | 15,75 € | 10 | |
28.10. 10:00:04.295 | 16,25 € | 2 | |
27.10. 22:27:23.439 | 16,35 € | 200 | |
22.10. 10:20:06.128 | 16,80 € | 150 | |
20.10. 12:06:42.193 | 16,95 € | 200 | |
19.10. 17:46:24.177 | 16,95 € | 135 | |
16.10. 14:29:09.710 | 16,75 € | 200 | |
16.10. 12:25:43.034 | 17,05 € | 100 | |
15.10. 21:29:59.120 | 16,70 € | 50 | |
15.10. 19:54:32.817 | 16,20 € | 600 | |
14.10. 17:15:51.437 | 17,30 € | 250 | |
14.10. 11:12:39.477 | 17,30 € | 200 | |
14.10. 08:58:58.850 | 17,15 € | 2 | |
12.10. 17:13:05.499 | 17,50 € | 60 | |
12.10. 17:10:24.427 | 17,50 € | 75 | |
12.10. 12:53:20.752 | 17,30 € | 150 | |
12.10. 09:19:12.303 | 17,55 € | 14 | |
09.10. 15:28:18.877 | 17,30 € | 2 | |
09.10. 13:52:06.935 | 17,30 € | 150 | |
08.10. 12:14:02.195 | 17,40 € | 125 | |
08.10. 09:41:46.629 | 17,40 € | 3 | |
07.10. 15:38:39.676 | 17,30 € | 25 | |
07.10. 09:02:46.264 | 17,35 € | 100 | |
06.10. 15:56:16.601 | 17,50 € | 500 | |
06.10. 15:52:38.913 | 17,50 € | 300 | |
06.10. 15:10:36.404 | 17,50 € | 285 | |
06.10. 09:03:39.986 | 17,55 € | 200 | |
05.10. 11:22:34.520 | 17,20 € | 200 | |
30.09. 08:26:07.564 | 17,80 € | 200 | |
25.09. 17:39:57.332 | 17,30 € | 180 | |
24.09. 11:07:38.262 | 17,55 € | 28 | |
23.09. 09:40:16.447 | 17,60 € | 20 | |
21.09. 17:11:32.201 | 17,70 € | 250 | |
18.09. 22:48:21.332 | 18,15 € | 10 | |
15.09. 19:10:22.283 | 18,20 € | 250 | |
15.09. 13:30:48.733 | 18,20 € | 24 | |
14.09. 16:40:57.775 | 18,20 € | 65 | |
11.09. 11:34:46.460 | 18,00 € | 20 | |
11.09. 11:15:40.788 | 18,05 € | 160 | |
11.09. 09:26:49.148 | 17,95 € | 5 | |
10.09. 17:29:15.677 | 17,90 € | 35 | |
10.09. 16:44:59.455 | 18,00 € | 50 | |
10.09. 14:17:36.509 | 17,85 € | 218 | |
10.09. 13:59:12.152 | 17,85 € | 800 | |
08.09. 09:45:07.554 | 18,20 € | 200 | |
04.09. 20:57:36.006 | 18,15 € | 27 | |
03.09. 16:05:04.650 | 18,00 € | 195 | |
02.09. 22:41:53.624 | 18,35 € | 50 | |
02.09. 20:12:35.763 | 18,60 € | 150 | |
31.08. 14:50:27.342 | 18,45 € | 100 | |
31.08. 10:04:16.831 | 18,55 € | 190 | |
28.08. 17:00:32.522 | 18,25 € | 55 | |
28.08. 12:25:46.678 | 18,70 € | 200 | |
28.08. 11:50:40.780 | 18,85 € | 107 | |
28.08. 11:36:42.261 | 18,85 € | 107 | |
28.08. 11:30:54.494 | 18,85 € | 107 | |
28.08. 11:27:28.216 | 18,85 € | 300 | |
28.08. 11:21:23.684 | 18,85 € | 350 | |
28.08. 11:11:05.090 | 19,00 € | 383 | |
26.08. 09:30:28.949 | 19,30 € | 100 | |
26.08. 09:28:33.279 | 19,00 € | 20 | |
25.08. 10:43:37.796 | 19,35 € | 15 | |
24.08. 15:02:27.398 | 19,30 € | 12 | |
24.08. 14:49:35.275 | 19,75 € | 2 | |
21.08. 20:59:29.111 | 19,35 € | 100 | |
20.08. 11:43:32.158 | 20,70 € | 4 | |
19.08. 15:37:21.044 | 20,90 € | 1 | |
18.08. 10:48:11.750 | 20,80 € | 1 | |
17.08. 17:54:32.011 | 20,60 € | 1 | |
17.08. 15:55:47.520 | 20,50 € | 74 | |
17.08. 11:52:10.345 | 20,30 € | 1 | |
14.08. 13:33:27.092 | 20,10 € | 45 | |
14.08. 08:31:49.323 | 19,85 € | 2 | |
13.08. 19:15:48.167 | 20,40 € | 265 | |
10.08. 18:51:57.533 | 20,00 € | 25 | |
10.08. 11:13:53.363 | 19,80 € | 30 | |
07.08. 09:44:46.869 | 19,80 € | 1 | |
06.08. 10:33:22.981 | 19,80 € | 5 | |
04.08. 16:36:27.737 | 19,80 € | 20 | |
04.08. 08:52:32.291 | 19,65 € | 52 | |
03.08. 15:17:25.877 | 20,00 € | 140 | |
03.08. 07:50:31.892 | 19,80 € | 25 | |
01.08. 10:11:46.499 | 20,20 € | 25 | |
31.07. 19:28:23.811 | 20,20 € | 200 | |
28.07. 12:48:18.037 | 19,90 € | 16 | |
21.07. 15:25:30.493 | 19,80 € | 250 | |
20.07. 12:53:46.223 | 19,90 € | 104 | |
17.07. 13:03:05.946 | 20,20 € | 100 | |
17.07. 11:03:30.263 | 20,00 € | 750 | |
10.07. 20:53:50.559 | 19,60 € | 36 | |
08.07. 17:06:40.503 | 19,20 € | 100 | |
08.07. 11:48:41.175 | 19,00 € | 90 | |
07.07. 21:21:14.893 | 20,30 € | 25 | |
06.07. 07:31:49.103 | 20,10 € | 1 | |
02.07. 13:41:10.436 | 20,30 € | 50 | |
30.06. 09:23:06.343 | 21,00 € | 24 | |
29.06. 09:09:09.881 | 20,10 € | 3 | |
29.06. 08:02:53.344 | 20,10 € | 130 | |
26.06. 10:39:54.222 | 20,10 € | 6 | |
26.06. 09:04:17.367 | 20,50 € | 215 | |
24.06. 10:57:30.784 | 20,30 € | 350 | |
22.06. 16:50:40.042 | 20,90 € | 200 | |
18.06. 21:25:49.323 | 20,90 € | 96 | |
18.06. 07:59:27.533 | 20,80 € | 11 | |
17.06. 19:33:27.782 | 21,30 € | 150 | |
17.06. 19:33:08.226 | 21,30 € | 167 | |
16.06. 18:49:10.945 | 20,90 € | 200 | |
16.06. 13:51:44.730 | 21,30 € | 3 | |
16.06. 10:25:50.620 | 20,80 € | 50 | |
15.06. 09:18:21.513 | 20,70 € | 2 | |
12.06. 08:56:21.178 | 20,70 € | 70 | |
11.06. 09:19:31.453 | 20,80 € | 11 | |
09.06. 15:28:30.650 | 22,40 € | 13 | |
09.06. 14:55:32.823 | 21,80 € | 100 | |
09.06. 14:52:48.102 | 21,80 € | 100 | |
09.06. 13:26:06.177 | 21,80 € | 100 | |
09.06. 12:11:33.165 | 21,80 € | 120 | |
09.06. 12:03:54.640 | 21,20 € | 62 | |
08.06. 19:51:06.737 | 21,40 € | 1 | |
08.06. 19:09:34.468 | 22,00 € | 227 | |
08.06. 18:52:53.847 | 22,00 € | 140 | |
08.06. 16:16:58.483 | 21,80 € | 1 | |
08.06. 16:04:13.521 | 22,30 € | 100 | |
08.06. 14:21:39.602 | 22,10 € | 155 | |
08.06. 14:06:12.735 | 22,10 € | 100 | |
05.06. 11:59:46.499 | 21,80 € | 1 | |
05.06. 11:34:03.816 | 21,80 € | 100 | |
05.06. 10:11:12.452 | 21,60 € | 150 | |
04.06. 16:05:13.817 | 21,60 € | 6 | |
04.06. 11:50:49.632 | 21,90 € | 50 | |
04.06. 09:39:31.063 | 21,90 € | 300 | |
04.06. 09:24:02.626 | 22,00 € | 100 | |
04.06. 08:51:46.791 | 22,20 € | 70 | |
04.06. 08:43:46.139 | 22,10 € | 80 | |
04.06. 07:59:32.815 | 21,80 € | 150 | |
03.06. 22:18:27.564 | 22,50 € | 30 | |
03.06. 19:58:25.455 | 21,60 € | 615 | |
03.06. 19:39:54.580 | 21,80 € | 40 | |
03.06. 19:39:23.000 | 21,80 € | 200 | |
03.06. 19:33:56.634 | 21,70 € | 85 | |
03.06. 18:54:04.395 | 22,00 € | 300 | |
03.06. 18:36:50.482 | 22,00 € | 400 | |
03.06. 18:23:50.512 | 21,80 € | 400 | |
03.06. 18:23:22.302 | 21,80 € | 300 | |
03.06. 18:20:51.477 | 21,60 € | 350 | |
03.06. 18:19:50.026 | 21,70 € | 500 | |
03.06. 15:36:38.258 | 21,20 € | 16 | |
03.06. 10:13:46.044 | 20,80 € | 20 | |
02.06. 22:02:23.913 | 21,50 € | 1 | |
28.05. 21:29:59.478 | 21,00 € | 91 | |
27.05. 08:44:11.799 | 19,95 € | 200 | |
25.05. 16:28:13.960 | 20,30 € | 200 | |
21.05. 21:36:43.520 | 21,10 € | 48 | |
20.05. 17:09:35.194 | 20,10 € | 175 | |
18.05. 15:00:43.894 | 20,40 € | 100 | |
15.05. 15:39:33.663 | 20,00 € | 150 | |
15.05. 15:16:11.668 | 20,00 € | 100 | |
15.05. 14:46:00.326 | 20,00 € | 200 | |
14.05. 14:51:54.469 | 19,40 € | 5 | |
14.05. 11:25:20.010 | 19,40 € | 9 | |
14.05. 09:01:03.825 | 19,80 € | 54 | |
14.05. 08:04:57.991 | 19,30 € | 80 | |
08.05. 17:07:50.417 | 19,05 € | 100 | |
07.05. 19:34:51.400 | 19,50 € | 250 | |
07.05. 10:41:39.478 | 19,00 € | 500 | |
05.05. 16:19:08.404 | 19,30 € | 435 | |
04.05. 09:47:40.017 | 19,55 € | 105 | |
30.04. 10:01:24.356 | 19,00 € | 600 | |
28.04. 16:51:56.616 | 19,00 € | 87 | |
24.04. 08:59:13.129 | 19,40 € | 21 | |
23.04. 15:02:53.848 | 19,00 € | 50 | |
23.04. 10:52:53.194 | 19,35 € | 25 | |
20.04. 11:32:01.107 | 19,00 € | 90 | |
17.04. 09:32:31.952 | 19,50 € | 240 | |
16.04. 13:33:10.873 | 19,50 € | 100 | |
16.04. 08:18:45.236 | 19,25 € | 100 | |
15.04. 17:06:22.957 | 18,80 € | 38 | |
15.04. 10:40:03.261 | 19,00 € | 9 | |
14.04. 17:13:44.085 | 18,75 € | 250 | |
14.04. 17:13:20.086 | 18,75 € | 250 | |
14.04. 14:32:16.759 | 18,25 € | 40 | |
14.04. 08:12:43.609 | 17,95 € | 24 | |
09.04. 09:03:13.324 | 18,25 € | 160 | |
08.04. 19:55:31.125 | 18,40 € | 25 | |
08.04. 17:48:27.782 | 18,40 € | 50 | |
08.04. 14:25:03.253 | 18,45 € | 30 | |
08.04. 11:25:41.328 | 18,20 € | 150 | |
08.04. 11:11:55.911 | 18,30 € | 130 | |
08.04. 10:56:38.825 | 18,30 € | 120 | |
08.04. 10:50:20.523 | 18,30 € | 200 | |
08.04. 10:43:13.275 | 18,30 € | 300 | |
07.04. 09:15:40.019 | 18,20 € | 50 | |
06.04. 11:52:43.844 | 18,30 € | 86 | |
03.04. 15:45:51.565 | 17,90 € | 50 | |
03.04. 15:22:40.407 | 18,20 € | 50 | |
01.04. 17:25:53.953 | 18,00 € | 50 | |
01.04. 09:39:33.396 | 18,00 € | 1 | |
31.03. 17:12:08.125 | 17,80 € | 600 | |
31.03. 13:29:15.813 | 17,80 € | 260 | |
30.03. 14:43:37.916 | 17,90 € | 50 | |
30.03. 11:22:36.369 | 17,80 € | 270 | |
30.03. 07:50:56.251 | 18,00 € | 1 | |
27.03. 09:22:05.313 | 17,70 € | 50 | |
26.03. 18:15:36.982 | 17,25 € | 340 | |
24.03. 11:58:08.059 | 17,45 € | 85 | |
20.03. 19:43:54.231 | 17,40 € | 24 | |
20.03. 10:51:49.108 | 15,40 € | 50 | |
20.03. 08:53:41.372 | 15,80 € | 15 | |
19.03. 16:47:34.979 | 15,50 € | 55 | |
18.03. 18:13:31.310 | 14,30 € | 1 | |
18.03. 17:39:15.588 | 14,30 € | 2 | |
17.03. 11:12:55.915 | 15,10 € | 1 | |
17.03. 09:24:44.993 | 15,30 € | 40 | |
17.03. 09:11:31.920 | 15,30 € | 40 | |
16.03. 17:25:00.984 | 15,45 € | 38 | |
16.03. 17:20:45.962 | 15,45 € | 38 | |
16.03. 15:47:15.274 | 14,10 € | 110 | |
16.03. 14:46:45.448 | 15,50 € | 50 | |
16.03. 11:47:28.414 | 16,30 € | 180 | |
16.03. 11:47:16.009 | 16,30 € | 300 | |
16.03. 11:27:07.071 | 16,50 € | 200 | |
16.03. 08:33:38.353 | 16,95 € | 400 | |
13.03. 15:22:18.650 | 17,50 € | 65 | |
13.03. 14:42:09.816 | 18,15 € | 100 | |
13.03. 13:52:22.665 | 17,50 € | 2 | |
13.03. 11:07:48.098 | 18,10 € | 55 | |
13.03. 10:14:34.175 | 17,05 € | 70 | |
12.03. 17:31:26.044 | 17,80 € | 30 | |
12.03. 17:11:25.981 | 17,55 € | 137 | |
12.03. 15:55:48.627 | 17,55 € | 100 | |
12.03. 08:31:37.732 | 18,00 € | 100 | |
11.03. 14:02:16.438 | 18,65 € | 1.000 | |
11.03. 11:57:23.639 | 18,80 € | 240 | |
10.03. 14:54:50.841 | 18,85 € | 300 | |
10.03. 11:07:21.960 | 18,70 € | 50 | |
10.03. 11:05:17.350 | 19,00 € | 150 | |
10.03. 10:53:57.022 | 19,00 € | 100 | |
10.03. 09:34:12.675 | 18,65 € | 215 | |
10.03. 08:51:02.882 | 18,50 € | 220 | |
10.03. 08:09:52.299 | 17,95 € | 300 | |
09.03. 18:32:25.864 | 18,00 € | 1 | |
09.03. 16:06:44.100 | 18,65 € | 125 | |
09.03. 13:48:09.793 | 18,80 € | 54 | |
09.03. 12:34:12.388 | 18,90 € | 1 | |
09.03. 10:51:38.101 | 18,80 € | 20 | |
09.03. 10:30:15.602 | 18,80 € | 41 | |
09.03. 10:25:20.133 | 18,70 € | 50 | |
09.03. 08:06:16.411 | 18,65 € | 5 | |
06.03. 12:25:31.470 | 19,55 € | 75 | |
06.03. 09:29:26.473 | 19,05 € | 50 | |
05.03. 21:52:13.534 | 19,60 € | 1 | |
05.03. 18:00:28.044 | 19,80 € | 3 | |
05.03. 16:47:27.811 | 19,10 € | 200 | |
05.03. 16:43:18.937 | 19,10 € | 150 | |
05.03. 15:58:01.362 | 19,80 € | 200 | |
03.03. 15:39:19.434 | 20,20 € | 50 | |
03.03. 14:17:36.876 | 20,50 € | 300 | |
03.03. 08:56:02.746 | 20,80 € | 300 | |
02.03. 21:57:20.266 | 19,90 € | 2 | |
02.03. 19:26:24.980 | 20,30 € | 10 | |
02.03. 17:24:26.235 | 19,60 € | 1 | |
02.03. 16:50:45.494 | 19,60 € | 3 | |
02.03. 16:45:55.187 | 20,00 € | 100 | |
02.03. 15:07:04.607 | 19,60 € | 10 | |
02.03. 13:53:24.713 | 19,40 € | 230 | |
02.03. 12:31:58.566 | 19,00 € | 6 | |
02.03. 11:23:49.047 | 19,20 € | 110 | |
02.03. 11:22:51.747 | 19,20 € | 300 | |
02.03. 08:34:52.280 | 18,80 € | 220 | |
02.03. 08:17:02.925 | 19,10 € | 100 | |
28.02. 21:51:06.922 | 19,05 € | 470 | |
28.02. 17:32:03.821 | 19,15 € | 105 | |
28.02. 15:10:50.591 | 18,45 € | 300 | |
28.02. 14:57:32.547 | 18,60 € | 13 | |
28.02. 14:44:45.089 | 18,40 € | 20 | |
28.02. 13:43:36.066 | 18,00 € | 155 | |
28.02. 12:59:08.661 | 18,20 € | 30 | |
28.02. 12:56:46.423 | 18,20 € | 55 | |
28.02. 12:49:13.032 | 18,35 € | 100 | |
28.02. 12:43:39.117 | 18,70 € | 1 | |
28.02. 12:42:26.100 | 18,30 € | 290 | |
28.02. 12:41:24.520 | 18,75 € | 2 | |
28.02. 12:25:32.492 | 18,70 € | 100 | |
28.02. 12:17:30.706 | 18,70 € | 100 | |
28.02. 12:17:12.649 | 18,70 € | 100 | |
28.02. 11:38:56.987 | 18,75 € | 1 | |
28.02. 11:37:40.582 | 18,75 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:55:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:52:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:49:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:46:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:43:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:40:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:37:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:34:00 | 196 | 4,88 € | 5,30 € | 196 |
25.04. 22:31:00 | 196 | 4,88 € | 5,30 € | 196 |
Stammdaten
WKN | A2E4MK |
ISIN | DE000A2E4MK4 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 4,82 Mio. |
Marktkapitalisierung | 24,57 Mio. |
Dividende je Aktie | 0,550 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 9,90 (2021) |
KCV | -0,92 (2020) |
Gewinn je Aktie | 1,970 (2021) |
Cashflow/Aktie | -19,510 (2020) |
Dividende je Aktie | 0,550 EUR (2021) |
Dividendenausschüttung in Mio. | 2,409 EUR (2020) |
Aktuelle Nachrichten
18.12.2023 08:37
Noratis vorbörslich +4,40% auf €8,30 +++ Mehr als verdoppelt vom XETRA-Jahrestief
23.06.2022 13:24
Noratis: Hauptversammlung beschließt €0,55 Dividende je Aktie.
04.05.2018 08:41
Noratis wird heute exDividende gehandelt. Die Ausschüttung beträgt €1,50 je Aktie.