Jetzt handeln
BANCA MEDIOLANUM S.P.A.
ISIN: IT0004776628 | WKN: A2ACT1
9,7500 €
-0,2325 -2,33 %
25.04. 23:00
Status: closed
Geld
9,5000 €
Stück: 491
Brief
10,0000 €
Stück: 491
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 16:14:13.185 | 9,785 € | 10 | |
12.04. 16:02:18.991 | 10,08 € | 2 | |
11.04. 11:31:08.434 | 10,19 € | 730 | |
09.04. 16:02:42.556 | 10,21 € | 6 | |
08.04. 21:04:19.402 | 10,30 € | 155 | |
05.04. 16:02:22.174 | 10,19 € | 4 | |
03.04. 16:02:33.783 | 10,16 € | 2 | |
02.04. 16:25:39.263 | 10,05 € | 24 | |
02.04. 12:34:15.852 | 10,19 € | 1.000 | |
20.03. 16:07:39.757 | 10,265 € | 2 | |
19.03. 16:35:03.708 | 10,225 € | 2 | |
18.03. 16:08:24.896 | 10,01 € | 6 | |
18.03. 12:10:10.862 | 10,07 € | 750 | |
15.03. 16:02:11.865 | 10,14 € | 25 | |
15.03. 10:27:07.512 | 10,035 € | 1.000 | |
14.03. 16:07:03.479 | 9,944 € | 2 | |
11.03. 16:07:38.870 | 9,702 € | 13 | |
08.03. 16:02:00.641 | 9,872 € | 35 | |
06.03. 16:38:41.321 | 10,02 € | 4 | |
06.03. 16:02:07.259 | 10,035 € | 10 | |
05.03. 16:07:27.764 | 10,04 € | 3 | |
04.03. 16:08:14.851 | 9,972 € | 15 | |
19.02. 16:01:57.254 | 9,704 € | 4 | |
16.02. 16:01:51.582 | 9,74 € | 2 | |
14.02. 16:01:40.729 | 9,832 € | 5 | |
14.02. 13:47:08.371 | 9,83 € | 50 | |
13.02. 16:02:04.392 | 9,60 € | 15 | |
06.02. 16:06:34.362 | 9,624 € | 2 | |
05.02. 12:22:23.930 | 9,484 € | 1.000 | |
02.02. 16:01:52.076 | 9,438 € | 2 | |
01.02. 16:01:54.373 | 9,474 € | 64 | |
26.01. 16:01:48.260 | 9,552 € | 3 | |
25.01. 16:02:07.390 | 9,524 € | 2 | |
23.01. 16:02:00.267 | 9,332 € | 34 | |
22.01. 16:01:40.205 | 9,36 € | 4 | |
18.01. 16:02:01.231 | 9,18 € | 3 | |
16.01. 16:01:45.918 | 9,162 € | 20 | |
15.01. 16:01:49.702 | 9,106 € | 36 | |
09.01. 16:02:03.049 | 8,798 € | 2 | |
08.01. 16:01:47.049 | 8,798 € | 6 | |
02.01. 16:01:47.343 | 8,56 € | 2 | |
28.12. 16:01:50.992 | 8,504 € | 2 | |
28.12. 11:41:36.270 | 8,528 € | 1.000 | |
27.12. 16:01:43.848 | 8,504 € | 18 | |
18.12. 16:02:00.491 | 8,548 € | 2 | |
11.12. 16:10:47.657 | 8,382 € | 7 | |
08.12. 16:10:44.526 | 8,26 € | 3 | |
07.12. 16:51:55.994 | 8,21 € | 2 | |
04.12. 16:11:01.505 | 8,238 € | 6 | |
23.11. 16:11:47.042 | 8,16 € | 19 | |
21.11. 16:11:51.277 | 8,244 € | 3 | |
20.11. 16:12:50.424 | 8,234 € | 11 | |
17.11. 16:02:29.809 | 8,39 € | 2 | |
15.11. 16:02:31.539 | 8,526 € | 330 | |
07.11. 15:00:15.053 | 7,982 € | 330 | |
06.11. 16:08:00.844 | 7,97 € | 12 | |
30.10. 16:03:10.761 | 7,646 € | 13 | |
27.10. 16:01:56.263 | 7,634 € | 2 | |
16.10. 16:02:02.886 | 7,936 € | 2 | |
10.10. 16:01:38.525 | 8,046 € | 3 | |
09.10. 16:01:55.438 | 7,928 € | 34 | |
06.10. 16:02:01.361 | 8,008 € | 2 | |
03.10. 16:02:00.992 | 8,00 € | 2 | |
18.09. 16:51:32.106 | 8,292 € | 12 | |
08.09. 16:01:45.230 | 8,248 € | 2 | |
06.09. 16:02:04.585 | 8,284 € | 24 | |
01.09. 16:01:44.639 | 8,45 € | 2 | |
29.08. 16:01:52.179 | 8,39 € | 3 | |
24.08. 16:01:39.854 | 8,17 € | 3 | |
23.08. 16:01:55.882 | 8,126 € | 3 | |
17.08. 16:01:59.007 | 8,158 € | 3 | |
16.08. 15:43:54.247 | 8,296 € | 80 | |
15.08. 16:02:05.281 | 8,364 € | 9 | |
11.08. 09:06:38.982 | 8,184 € | 500 | |
11.08. 07:57:17.278 | 8,10 € | 500 | |
10.08. 16:02:07.989 | 8,254 € | 3 | |
09.08. 17:15:12.041 | 8,174 € | 300 | |
09.08. 17:14:30.270 | 8,172 € | 2.300 | |
09.08. 16:01:38.647 | 8,17 € | 12 | |
08.08. 16:01:54.162 | 7,97 € | 7 | |
07.08. 16:01:43.854 | 8,392 € | 27 | |
04.08. 16:01:55.727 | 8,404 € | 2 | |
03.08. 16:46:50.048 | 8,426 € | 4 | |
03.08. 16:01:47.591 | 8,428 € | 4 | |
03.08. 10:20:24.951 | 8,414 € | 420 | |
02.08. 16:01:40.910 | 8,464 € | 36 | |
31.07. 16:01:57.885 | 8,872 € | 2 | |
27.07. 16:02:06.840 | 8,732 € | 2 | |
25.07. 16:02:08.344 | 8,678 € | 2 | |
24.07. 16:01:39.260 | 8,638 € | 2 | |
21.07. 16:01:51.717 | 8,644 € | 2 | |
20.07. 16:02:04.344 | 8,634 € | 5 | |
19.07. 16:02:01.605 | 8,594 € | 2 | |
13.07. 16:02:02.875 | 8,372 € | 36 | |
10.07. 16:01:40.702 | 8,06 € | 4 | |
06.07. 16:01:57.299 | 7,918 € | 48 | |
05.07. 16:20:00.931 | 8,112 € | 4 | |
04.07. 21:01:47.525 | 8,236 € | 3 | |
03.07. 21:02:00.925 | 8,21 € | 4 | |
30.06. 21:01:44.897 | 8,186 € | 2 | |
28.06. 21:01:50.476 | 8,244 € | 4 | |
22.06. 16:28:56.498 | 8,282 € | 3 | |
20.06. 16:01:55.870 | 8,348 € | 6 | |
14.06. 16:01:41.997 | 8,348 € | 3 | |
13.06. 16:01:38.544 | 8,284 € | 8 | |
12.06. 16:01:50.470 | 8,198 € | 2 | |
08.06. 16:01:54.743 | 8,17 € | 6 | |
02.06. 21:03:53.284 | 8,314 € | 6 | |
02.06. 16:01:31.146 | 8,206 € | 4 | |
31.05. 16:01:24.110 | 7,87 € | 5 | |
29.05. 16:01:22.459 | 8,00 € | 8 | |
25.05. 16:01:24.817 | 7,916 € | 2 | |
24.05. 16:01:47.558 | 7,926 € | 3 | |
23.05. 16:02:06.125 | 8,07 € | 5 | |
22.05. 16:01:47.145 | 8,162 € | 2 | |
19.05. 16:01:58.302 | 8,142 € | 3 | |
16.05. 16:00:20.474 | 7,854 € | 3 | |
15.05. 20:48:30.940 | 7,94 € | 300 | |
15.05. 16:01:31.035 | 7,864 € | 4 | |
12.05. 21:03:45.155 | 7,998 € | 3 | |
10.05. 21:04:07.500 | 8,01 € | 2 | |
10.05. 16:01:43.216 | 7,948 € | 6 | |
08.05. 21:16:41.206 | 8,192 € | 19 | |
05.05. 15:02:51.437 | 8,042 € | 199 | |
05.05. 08:08:00.879 | 7,954 € | 198 | |
30.04. 18:09:34.352 | 8,102 € | 2 | |
25.04. 16:01:09.709 | 8,298 € | 36 | |
24.04. 16:01:52.173 | 8,366 € | 4 | |
18.04. 16:04:59.274 | 8,688 € | 59 | |
17.04. 16:04:45.439 | 8,52 € | 2 | |
14.04. 16:00:18.870 | 8,632 € | 5 | |
03.04. 16:04:36.343 | 8,478 € | 3 | |
28.03. 16:04:44.338 | 8,054 € | 2 | |
27.03. 16:04:46.344 | 8,19 € | 2 | |
23.03. 16:04:23.652 | 8,206 € | 2 | |
17.03. 16:04:36.899 | 7,82 € | 17 | |
14.03. 16:04:47.556 | 8,488 € | 4 | |
13.03. 16:04:43.540 | 8,296 € | 2 | |
10.03. 16:04:42.577 | 8,986 € | 4 | |
07.03. 16:04:46.743 | 9,346 € | 5 | |
06.03. 16:04:54.589 | 9,302 € | 11 | |
03.03. 16:04:53.057 | 9,21 € | 12 | |
01.03. 16:04:55.446 | 9,242 € | 11 | |
28.02. 16:05:05.313 | 9,212 € | 28 | |
27.02. 16:05:15.413 | 9,11 € | 13 | |
22.02. 16:05:15.558 | 9,00 € | 2 | |
20.02. 16:05:43.633 | 9,08 € | 9 | |
17.02. 16:05:20.139 | 9,282 € | 17 | |
16.02. 16:04:49.397 | 9,204 € | 29 | |
15.02. 16:05:28.431 | 9,172 € | 2 | |
14.02. 16:05:28.893 | 9,222 € | 3 | |
13.02. 16:05:38.544 | 9,15 € | 39 | |
10.02. 16:05:34.550 | 9,08 € | 9 | |
09.02. 16:08:11.302 | 9,094 € | 2 | |
07.02. 16:05:25.748 | 9,052 € | 7 | |
03.02. 16:05:53.313 | 8,912 € | 22 | |
01.02. 16:05:36.744 | 8,89 € | 3 | |
30.01. 10:15:41.713 | 8,736 € | 100 | |
24.01. 16:05:22.310 | 8,53 € | 4 | |
23.01. 16:02:36.244 | 8,494 € | 7 | |
12.01. 16:08:16.419 | 8,482 € | 2 | |
09.01. 16:06:53.039 | 8,258 € | 6 | |
03.01. 16:06:56.551 | 7,90 € | 2 | |
02.01. 16:03:04.938 | 7,864 € | 2 | |
29.12. 11:29:44.106 | 7,86 € | 35 | |
27.12. 16:07:48.639 | 7,868 € | 2 | |
22.12. 16:07:57.572 | 7,842 € | 2 | |
19.12. 16:08:07.240 | 7,774 € | 2 | |
07.12. 16:08:19.453 | 7,892 € | 2 | |
02.12. 16:44:35.204 | 8,01 € | 45 | |
02.12. 16:08:25.220 | 8,01 € | 6 | |
01.12. 16:00:03.238 | 7,958 € | 2 | |
28.11. 16:08:25.391 | 7,854 € | 6 | |
25.11. 16:08:25.669 | 7,814 € | 3 | |
23.11. 16:08:27.931 | 7,938 € | 4 | |
21.11. 16:02:36.356 | 7,876 € | 2 | |
18.11. 16:07:54.725 | 8,064 € | 3 | |
16.11. 16:16:59.301 | 8,042 € | 2 | |
10.11. 16:07:15.456 | 8,062 € | 2 | |
07.11. 16:02:19.345 | 7,774 € | 5 | |
04.11. 16:08:00.839 | 7,742 € | 6 | |
02.11. 16:01:03.430 | 7,51 € | 3 | |
31.10. 16:02:06.889 | 7,592 € | 4 | |
26.10. 16:03:27.207 | 7,374 € | 2 | |
25.10. 16:03:41.797 | 7,224 € | 8 | |
24.10. 16:15:46.750 | 7,154 € | 2 | |
20.10. 16:08:00.945 | 7,038 € | 5 | |
17.10. 16:07:29.399 | 6,806 € | 3 | |
06.10. 15:26:47.041 | 6,69 € | 231 | |
22.09. 16:06:55.074 | 6,488 € | 5 | |
19.09. 16:04:25.612 | 6,596 € | 4 | |
13.09. 16:46:10.100 | 6,784 € | 5 | |
13.09. 14:25:50.196 | 6,924 € | 3 | |
06.09. 16:05:08.026 | 6,294 € | 12 | |
30.08. 16:06:36.792 | 6,386 € | 8 | |
24.08. 16:06:39.194 | 6,448 € | 3 | |
23.08. 16:06:00.610 | 6,574 € | 4 | |
22.08. 16:03:55.011 | 6,45 € | 9 | |
19.08. 16:06:07.042 | 6,67 € | 2 | |
17.08. 16:06:24.949 | 6,79 € | 8 | |
16.08. 16:01:23.052 | 6,872 € | 12 | |
09.08. 16:01:46.692 | 6,856 € | 3 | |
08.08. 16:38:45.096 | 6,834 € | 150 | |
08.08. 16:05:42.153 | 6,87 € | 17 | |
05.08. 16:05:45.180 | 6,916 € | 10 | |
04.08. 16:05:24.528 | 6,984 € | 4 | |
03.08. 16:05:02.629 | 6,712 € | 66 | |
02.08. 16:03:52.757 | 6,39 € | 13 | |
28.07. 16:34:31.544 | 6,262 € | 2 | |
22.07. 16:07:23.183 | 6,242 € | 6 | |
22.07. 15:06:47.285 | 6,216 € | 150 | |
20.07. 16:06:15.486 | 6,216 € | 158 | |
20.07. 09:11:51.652 | 6,382 € | 1.400 | |
20.07. 07:41:54.264 | 6,148 € | 700 | |
20.07. 07:32:14.637 | 6,148 € | 700 | |
19.07. 16:06:27.964 | 6,262 € | 2 | |
13.07. 16:56:15.349 | 6,262 € | 2 | |
07.07. 16:08:19.154 | 6,22 € | 2 | |
06.07. 16:03:16.256 | 6,11 € | 2 | |
05.07. 15:38:44.766 | 6,096 € | 4.000 | |
22.06. 16:00:59.086 | 6,372 € | 6 | |
20.06. 16:21:02.630 | 6,342 € | 7 | |
17.06. 16:00:29.107 | 6,304 € | 6 | |
16.06. 16:02:20.106 | 6,21 € | 29 | |
15.06. 16:04:11.563 | 6,54 € | 15 | |
14.06. 15:06:24.104 | 6,364 € | 94 | |
08.06. 14:34:33.669 | 7,084 € | 500 | |
07.06. 16:03:41.932 | 7,208 € | 5 | |
06.06. 16:05:08.533 | 7,336 € | 15 | |
01.06. 12:16:05.346 | 7,31 € | 100 | |
31.05. 16:08:19.760 | 7,322 € | 2 | |
30.05. 16:01:17.088 | 7,392 € | 2 | |
26.05. 16:07:20.369 | 7,34 € | 8 | |
24.05. 16:01:18.060 | 7,29 € | 5 | |
10.05. 16:04:32.687 | 6,978 € | 10 | |
09.05. 16:05:19.850 | 6,90 € | 5 | |
04.05. 16:04:38.838 | 6,964 € | 14 | |
29.04. 16:02:03.137 | 6,974 € | 4 | |
26.04. 16:03:07.082 | 7,038 € | 14 | |
19.04. 16:00:58.509 | 7,274 € | 21 | |
11.04. 21:00:04.883 | 7,584 € | 11 | |
04.04. 21:12:56.862 | 7,83 € | 2 | |
04.04. 16:03:16.100 | 7,812 € | 2 | |
07.03. 09:55:46.707 | 6,06 € | 100 | |
27.01. 15:50:41.945 | 8,556 € | 330 | |
18.12. 10:52:06.267 | 8,508 € | 45 | |
25.10. 11:45:41.598 | 8,718 € | 10 | |
25.10. 11:09:38.826 | 8,936 € | 10 | |
18.10. 08:12:43.383 | 9,404 € | 506 | |
13.10. 09:27:02.266 | 9,906 € | 330 | |
04.10. 08:02:33.483 | 9,666 € | 55 | |
27.08. 17:50:12.126 | 8,618 € | 200 | |
03.08. 10:39:58.498 | 8,17 € | 50 | |
14.06. 12:36:11.063 | 8,20 € | 65 | |
27.05. 07:34:08.551 | 7,634 € | 400 | |
12.04. 07:30:06.447 | 8,082 € | 20 | |
08.04. 13:28:34.078 | 8,068 € | 30 | |
18.03. 20:09:15.542 | 7,795 € | 630 | |
18.03. 09:23:48.095 | 7,95 € | 15 | |
16.11. 21:04:30.738 | 7,765 € | 645 | |
14.08. 19:59:50.992 | 6,38 € | 100 | |
21.07. 10:12:32.456 | 6,79 € | 40 | |
09.07. 20:25:44.560 | 6,53 € | 40 | |
02.07. 16:28:40.221 | 6,50 € | 85 | |
11.06. 09:32:56.736 | 6,48 € | 100 | |
01.06. 11:01:23.799 | 5,99 € | 85 | |
25.03. 15:31:17.477 | 4,796 € | 500 | |
25.03. 08:58:00.160 | 4,928 € | 1.000 | |
02.03. 09:25:04.969 | 7,385 € | 500 | |
04.02. 10:16:17.496 | 8,215 € | 25 | |
27.12. 21:09:58.322 | 9,21 € | 25 | |
27.12. 18:15:31.245 | 9,12 € | 440 | |
05.11. 11:08:37.804 | 7,70 € | 200 | |
02.07. 15:28:05.054 | 6,49 € | 1.244 | |
24.06. 10:53:36.441 | 6,335 € | 1.935 | |
29.04. 16:58:13.828 | 6,483 € | 97 | |
15.04. 12:00:29.930 | 6,70 € | 97 | |
10.12. 09:14:12.782 | 5,00 € | 970 | |
20.11. 19:18:34.022 | 4,851 € | 671 | |
25.06. 17:41:24.544 | 6,063 € | 30 | |
21.12. 09:51:17.023 | 7,41 € | 450 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:54:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:51:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:48:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:45:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:42:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:39:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:36:00 | 491 | 9,50 € | 10,00 € | 491 |
25.04. 22:33:00 | 491 | 9,50 € | 10,00 € | 491 |
Stammdaten
WKN | A2ACT1 |
ISIN | IT0004776628 |
Branche | Finanzdienstleistungen |
Herkunft | Italien |
Aktienanzahl | 741,38 Mio. |
Marktkapitalisierung | 7,25 Mrd. |
Dividende je Aktie | 0,780 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 12,00 (2020) |
KCV | -751,97 (2020) |
Gewinn je Aktie | 0,592 (2020) |
Cashflow/Aktie | -0,010 (2020) |
Dividende je Aktie | 0,780 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |