Jetzt handeln
TAPESTRY INC. REGISTERED SHARES DL -,01
ISIN: US8760301072 | WKN: A2JSR1
37,8350 €
-0,2150 -0,57 %
12:23:28
Status: tradeable
Geld
37,5450 €
Stück: 252
Brief
38,1250 €
Stück: 252
Zeit | Kurs | Volumen | |
---|---|---|---|
02.04. 16:13:17.868 | 42,395 € | 66 | |
20.03. 22:08:21.204 | 43,00 € | 20 | |
18.03. 20:17:23.221 | 43,00 € | 150 | |
18.03. 16:48:10.110 | 42,80 € | 512 | |
18.03. 09:52:50.437 | 42,80 € | 100 | |
14.03. 15:43:33.687 | 43,20 € | 62 | |
01.03. 16:26:15.417 | 44,40 € | 1 | |
28.02. 21:01:34.792 | 44,20 € | 2 | |
27.02. 11:52:00.885 | 43,40 € | 110 | |
20.02. 18:58:13.040 | 43,00 € | 47 | |
19.02. 08:50:54.512 | 42,40 € | 40 | |
16.02. 14:34:54.205 | 42,20 € | 80 | |
08.02. 21:13:55.590 | 40,40 € | 50 | |
08.02. 13:05:55.560 | 38,60 € | 200 | |
08.02. 12:45:42.949 | 38,00 € | 200 | |
02.02. 12:44:37.938 | 36,80 € | 150 | |
29.01. 21:25:32.985 | 36,40 € | 16 | |
23.01. 11:00:25.693 | 34,60 € | 130 | |
22.01. 18:18:42.947 | 34,00 € | 80 | |
17.01. 13:45:58.976 | 33,20 € | 46 | |
08.01. 13:39:32.614 | 33,80 € | 33 | |
06.01. 11:01:31.913 | 34,40 € | 2 | |
03.01. 22:46:10.398 | 33,40 € | 32 | |
02.01. 14:06:54.627 | 33,20 € | 297 | |
02.01. 10:30:10.695 | 33,60 € | 7 | |
22.12. 10:21:30.404 | 33,20 € | 57 | |
22.12. 08:40:04.485 | 34,00 € | 99 | |
20.12. 11:14:56.100 | 34,00 € | 48 | |
19.12. 21:41:03.027 | 33,60 € | 118 | |
12.12. 19:59:16.514 | 31,00 € | 33 | |
12.12. 15:09:06.094 | 31,40 € | 25 | |
07.12. 21:01:26.897 | 30,60 € | 3 | |
04.12. 19:02:45.082 | 30,60 € | 54 | |
29.11. 12:15:55.061 | 28,40 € | 28 | |
28.11. 16:01:41.117 | 28,00 € | 2 | |
24.11. 14:49:35.800 | 27,80 € | 37 | |
23.11. 19:17:44.025 | 27,80 € | 119 | |
19.11. 17:31:49.224 | 27,80 € | 3 | |
17.11. 15:31:49.285 | 28,00 € | 52 | |
14.11. 21:02:01.778 | 27,80 € | 16 | |
10.11. 17:17:27.386 | 26,00 € | 100 | |
01.11. 17:15:23.761 | 25,00 € | 35 | |
26.10. 15:13:42.279 | 26,60 € | 50 | |
23.10. 16:01:27.684 | 26,00 € | 2 | |
20.10. 09:09:10.699 | 26,80 € | 100 | |
06.10. 09:50:28.500 | 26,20 € | 25 | |
05.10. 17:34:48.495 | 26,20 € | 40 | |
04.10. 17:15:12.394 | 26,40 € | 3 | |
04.10. 16:33:43.486 | 26,40 € | 50 | |
03.10. 19:11:54.521 | 27,00 € | 75 | |
29.09. 17:30:57.376 | 27,20 € | 20 | |
29.09. 17:20:19.942 | 27,20 € | 75 | |
29.09. 17:09:39.058 | 27,00 € | 12 | |
29.09. 16:14:56.815 | 27,00 € | 18 | |
28.09. 19:46:09.212 | 26,60 € | 30 | |
28.09. 13:43:11.086 | 26,60 € | 40 | |
27.09. 17:18:41.347 | 26,80 € | 33 | |
26.09. 20:13:00.776 | 26,80 € | 30 | |
26.09. 13:10:40.423 | 26,80 € | 60 | |
26.09. 09:45:09.132 | 26,60 € | 100 | |
24.09. 17:31:32.097 | 26,80 € | 7 | |
22.09. 16:58:14.907 | 27,40 € | 25 | |
20.09. 10:21:45.952 | 28,40 € | 25 | |
15.09. 09:30:43.999 | 29,20 € | 200 | |
13.09. 16:51:15.984 | 28,80 € | 25 | |
12.09. 13:56:48.149 | 29,60 € | 16 | |
08.09. 16:53:49.173 | 29,60 € | 40 | |
08.09. 15:35:09.299 | 29,60 € | 100 | |
07.09. 18:27:24.995 | 29,80 € | 20 | |
07.09. 17:29:35.022 | 29,60 € | 50 | |
05.09. 13:31:32.216 | 31,40 € | 35 | |
31.08. 19:10:37.058 | 30,80 € | 33 | |
29.08. 17:16:01.851 | 30,60 € | 16 | |
23.08. 16:01:42.562 | 30,80 € | 3 | |
23.08. 14:29:03.938 | 30,60 € | 20 | |
21.08. 21:01:25.113 | 31,00 € | 3 | |
21.08. 17:39:32.468 | 31,20 € | 25 | |
18.08. 21:41:41.378 | 31,80 € | 20 | |
18.08. 13:08:03.681 | 32,00 € | 100 | |
18.08. 10:40:57.866 | 32,20 € | 9 | |
16.08. 17:20:28.883 | 31,80 € | 30 | |
16.08. 16:42:14.558 | 32,00 € | 11 | |
16.08. 10:33:21.752 | 32,40 € | 31 | |
15.08. 18:14:25.910 | 32,20 € | 150 | |
15.08. 11:58:20.229 | 32,20 € | 26 | |
14.08. 15:58:58.930 | 32,60 € | 30 | |
14.08. 15:57:35.353 | 32,40 € | 46 | |
14.08. 09:43:15.526 | 32,20 € | 35 | |
13.08. 17:31:41.465 | 32,40 € | 2 | |
11.08. 18:41:50.636 | 32,00 € | 10 | |
11.08. 17:37:40.393 | 32,40 € | 100 | |
11.08. 16:01:54.058 | 32,20 € | 13 | |
11.08. 15:39:00.231 | 32,20 € | 60 | |
11.08. 14:08:38.766 | 31,80 € | 32 | |
11.08. 11:07:13.993 | 31,60 € | 160 | |
11.08. 09:23:22.396 | 32,20 € | 35 | |
11.08. 07:30:56.062 | 31,80 € | 2 | |
10.08. 22:43:56.802 | 31,60 € | 150 | |
10.08. 19:52:39.068 | 31,80 € | 7 | |
10.08. 18:31:05.269 | 32,20 € | 60 | |
10.08. 16:03:40.766 | 33,00 € | 50 | |
10.08. 15:53:58.570 | 33,40 € | 50 | |
10.08. 15:24:32.804 | 33,80 € | 100 | |
10.08. 14:22:34.656 | 35,00 € | 100 | |
10.08. 14:14:14.269 | 35,00 € | 100 | |
10.08. 11:17:55.955 | 38,00 € | 100 | |
10.08. 10:38:24.346 | 37,20 € | 100 | |
10.08. 08:20:02.130 | 36,60 € | 266 | |
02.08. 17:09:26.763 | 38,40 € | 55 | |
13.07. 10:33:50.918 | 39,60 € | 61 | |
16.05. 16:00:06.359 | 39,00 € | 2 | |
12.05. 16:01:19.866 | 37,00 € | 2 | |
12.05. 08:39:28.332 | 37,00 € | 135 | |
04.05. 08:36:00.550 | 35,20 € | 20 | |
02.05. 21:52:45.757 | 36,00 € | 46 | |
02.05. 21:03:49.927 | 36,00 € | 2 | |
02.05. 20:16:32.880 | 35,80 € | 100 | |
02.05. 15:42:16.897 | 36,40 € | 75 | |
03.04. 20:09:56.613 | 39,20 € | 77 | |
03.04. 18:51:20.317 | 39,20 € | 46 | |
03.04. 16:49:35.397 | 39,20 € | 75 | |
02.03. 18:39:53.441 | 41,28 € | 75 | |
10.02. 08:13:11.526 | 42,26 € | 20 | |
09.02. 21:06:53.864 | 41,875 € | 25 | |
09.02. 12:45:25.481 | 40,975 € | 100 | |
08.02. 09:21:18.694 | 42,595 € | 2 | |
01.02. 16:55:43.385 | 41,92 € | 95 | |
24.01. 17:15:23.379 | 40,46 € | 25 | |
20.01. 10:26:58.355 | 38,80 € | 100 | |
11.01. 09:17:53.391 | 38,48 € | 14 | |
10.01. 16:50:49.112 | 37,98 € | 105 | |
04.01. 16:02:56.043 | 37,265 € | 2 | |
15.12. 20:20:40.547 | 34,995 € | 30 | |
15.12. 18:54:02.053 | 34,82 € | 100 | |
01.12. 16:52:17.797 | 36,50 € | 100 | |
10.11. 13:22:57.631 | 30,385 € | 60 | |
06.11. 17:30:51.516 | 32,845 € | 2 | |
28.10. 21:23:44.681 | 32,15 € | 48 | |
28.10. 16:35:46.311 | 31,605 € | 48 | |
21.10. 09:55:48.472 | 31,57 € | 225 | |
21.10. 09:50:20.736 | 31,90 € | 220 | |
21.10. 09:47:55.995 | 31,87 € | 195 | |
21.10. 09:43:34.317 | 31,755 € | 125 | |
21.10. 09:43:01.559 | 31,755 € | 150 | |
21.10. 09:40:54.061 | 31,755 € | 100 | |
18.10. 09:52:56.797 | 31,83 € | 100 | |
18.10. 09:32:09.657 | 31,805 € | 200 | |
18.10. 09:17:19.568 | 31,735 € | 250 | |
08.10. 11:00:38.026 | 32,01 € | 7 | |
20.09. 14:43:39.568 | 32,60 € | 60 | |
16.09. 08:20:15.952 | 32,60 € | 80 | |
14.09. 09:07:15.977 | 35,18 € | 700 | |
01.09. 17:48:44.814 | 34,585 € | 10 | |
16.08. 12:56:53.609 | 34,875 € | 30 | |
11.08. 15:56:53.895 | 34,39 € | 200 | |
09.08. 11:36:53.489 | 33,20 € | 46 | |
20.07. 18:16:18.738 | 32,905 € | 46 | |
29.06. 17:58:28.215 | 30,00 € | 12 | |
14.06. 21:06:35.210 | 30,36 € | 2 | |
03.06. 16:02:00.384 | 32,805 € | 2 | |
27.05. 22:28:57.915 | 31,28 € | 150 | |
19.05. 21:01:57.686 | 29,67 € | 6 | |
19.05. 16:59:19.541 | 29,62 € | 5 | |
13.05. 16:02:58.455 | 29,96 € | 2 | |
12.05. 21:08:08.207 | 29,275 € | 3 | |
12.05. 16:04:56.170 | 28,45 € | 2 | |
11.05. 19:28:47.422 | 25,49 € | 20 | |
09.05. 16:05:03.327 | 28,68 € | 2 | |
08.05. 17:38:40.613 | 28,495 € | 18 | |
05.05. 16:05:55.595 | 30,24 € | 7 | |
04.05. 21:05:50.297 | 30,76 € | 7 | |
22.04. 21:10:42.835 | 30,535 € | 200 | |
07.04. 16:03:33.571 | 30,54 € | 3 | |
06.04. 11:43:56.121 | 31,085 € | 10 | |
04.04. 15:58:13.993 | 32,78 € | 7 | |
16.03. 17:48:40.136 | 33,58 € | 385 | |
24.02. 10:05:08.298 | 31,71 € | 80 | |
18.02. 14:26:36.491 | 35,32 € | 20 | |
14.02. 10:19:29.725 | 33,66 € | 150 | |
10.02. 19:32:31.171 | 35,47 € | 50 | |
10.02. 14:43:14.239 | 36,15 € | 4 | |
20.01. 21:55:38.399 | 32,50 € | 385 | |
12.01. 16:03:18.518 | 33,86 € | 2 | |
10.01. 18:49:18.224 | 32,57 € | 16 | |
09.01. 17:30:50.334 | 34,92 € | 8 | |
03.01. 10:55:09.464 | 36,12 € | 6 | |
29.12. 17:18:47.617 | 35,74 € | 150 | |
27.12. 09:54:09.527 | 36,79 € | 17 | |
08.12. 21:17:26.449 | 38,45 € | 150 | |
03.12. 14:01:12.481 | 35,99 € | 1 | |
03.12. 13:49:50.363 | 36,72 € | 1 | |
29.11. 16:23:34.172 | 36,94 € | 20 | |
24.11. 14:20:27.517 | 40,29 € | 10 | |
22.11. 16:41:20.232 | 41,69 € | 124 | |
19.11. 18:16:07.417 | 41,01 € | 200 | |
19.11. 13:50:38.746 | 40,41 € | 25 | |
17.11. 18:29:42.669 | 39,76 € | 30 | |
12.11. 14:53:10.462 | 40,42 € | 30 | |
12.11. 11:49:59.838 | 40,50 € | 25 | |
11.11. 17:24:48.629 | 40,35 € | 25 | |
11.11. 16:34:54.635 | 40,08 € | 49 | |
11.11. 15:41:35.642 | 40,00 € | 10 | |
11.11. 14:10:08.034 | 39,37 € | 20 | |
11.11. 10:59:16.571 | 37,93 € | 160 | |
10.11. 19:59:35.770 | 36,90 € | 30 | |
10.11. 17:56:53.343 | 37,51 € | 30 | |
10.11. 16:05:01.868 | 37,38 € | 223 | |
02.11. 15:31:01.099 | 34,34 € | 70 | |
22.10. 15:31:48.987 | 33,36 € | 20 | |
01.10. 19:22:10.214 | 32,55 € | 48 | |
23.09. 08:04:10.973 | 32,92 € | 30 | |
20.09. 09:59:05.616 | 33,66 € | 30 | |
10.09. 17:17:48.896 | 34,16 € | 50 | |
09.09. 08:00:01.236 | 32,84 € | 100 | |
08.09. 12:46:38.514 | 34,99 € | 100 | |
06.09. 16:07:08.292 | 33,83 € | 50 | |
02.09. 21:26:59.002 | 34,44 € | 30 | |
26.08. 19:22:16.623 | 35,41 € | 60 | |
26.08. 10:30:46.613 | 37,14 € | 50 | |
17.08. 19:51:43.789 | 35,49 € | 21 | |
13.08. 18:22:11.523 | 37,92 € | 75 | |
13.08. 18:21:15.202 | 37,91 € | 100 | |
13.08. 18:20:55.323 | 37,90 € | 100 | |
03.08. 18:35:00.221 | 36,51 € | 50 | |
30.07. 15:43:48.385 | 36,26 € | 710 | |
27.07. 11:27:13.635 | 34,43 € | 130 | |
26.07. 15:41:48.118 | 34,25 € | 150 | |
22.07. 16:14:04.312 | 34,38 € | 8 | |
19.07. 20:15:42.057 | 31,93 € | 30 | |
16.07. 10:05:32.456 | 33,98 € | 113 | |
09.07. 09:19:23.770 | 33,79 € | 150 | |
08.07. 15:46:01.138 | 33,26 € | 150 | |
08.07. 15:38:16.575 | 33,48 € | 7 | |
05.07. 18:55:19.922 | 35,45 € | 65 | |
05.07. 16:50:30.488 | 35,60 € | 127 | |
02.07. 18:24:44.634 | 35,35 € | 2 | |
28.06. 19:58:53.282 | 35,69 € | 153 | |
21.06. 13:06:01.663 | 34,55 € | 45 | |
15.06. 11:00:29.777 | 35,42 € | 250 | |
09.06. 08:44:00.159 | 35,64 € | 274 | |
02.06. 17:09:23.423 | 35,39 € | 125 | |
02.06. 16:15:43.366 | 35,50 € | 70 | |
29.05. 11:35:38.648 | 36,64 € | 150 | |
27.05. 13:47:06.273 | 35,87 € | 80 | |
26.05. 09:05:58.742 | 35,13 € | 194 | |
25.05. 21:58:25.491 | 35,29 € | 70 | |
20.05. 15:54:50.995 | 35,50 € | 6 | |
20.05. 11:50:06.451 | 36,03 € | 32 | |
19.05. 15:41:20.262 | 36,40 € | 28 | |
18.05. 16:46:04.961 | 38,69 € | 10 | |
14.05. 18:39:44.658 | 38,40 € | 53 | |
14.05. 18:13:51.364 | 38,16 € | 720 | |
14.05. 16:39:01.762 | 37,74 € | 75 | |
14.05. 14:48:06.358 | 38,03 € | 50 | |
13.05. 16:14:16.416 | 38,16 € | 40 | |
13.05. 15:57:12.869 | 37,88 € | 920 | |
13.05. 15:55:16.401 | 37,98 € | 28 | |
12.05. 21:24:37.859 | 36,99 € | 6 | |
12.05. 15:54:40.783 | 38,00 € | 720 | |
07.05. 19:40:29.580 | 40,50 € | 32 | |
07.05. 17:52:55.795 | 40,03 € | 280 | |
07.05. 16:13:44.092 | 40,15 € | 40 | |
06.05. 18:25:01.039 | 38,37 € | 280 | |
06.05. 16:25:23.684 | 37,99 € | 5 | |
06.05. 15:41:07.751 | 38,93 € | 4 | |
03.05. 18:31:58.500 | 40,34 € | 200 | |
29.04. 13:13:50.075 | 39,91 € | 9 | |
29.04. 13:12:05.958 | 39,22 € | 32 | |
28.04. 11:11:21.406 | 39,75 € | 400 | |
27.04. 19:12:32.184 | 39,35 € | 30 | |
27.04. 16:44:15.533 | 39,00 € | 50 | |
27.04. 09:16:58.599 | 38,67 € | 20 | |
27.04. 08:07:53.987 | 38,68 € | 30 | |
26.04. 15:52:04.147 | 38,53 € | 200 | |
20.04. 22:01:03.317 | 35,12 € | 25 | |
15.04. 17:46:06.527 | 39,00 € | 100 | |
14.04. 18:02:13.438 | 38,06 € | 698 | |
12.04. 16:16:19.904 | 37,68 € | 920 | |
12.04. 12:18:14.315 | 38,19 € | 80 | |
07.04. 19:25:40.520 | 36,23 € | 200 | |
01.04. 09:28:14.289 | 34,70 € | 30 | |
31.03. 09:10:48.506 | 34,455 € | 98 | |
29.03. 17:04:01.467 | 33,985 € | 30 | |
29.03. 16:24:51.535 | 34,39 € | 14 | |
29.03. 09:24:04.381 | 34,835 € | 17 | |
25.03. 16:21:53.251 | 34,455 € | 570 | |
24.03. 11:32:13.350 | 34,63 € | 17 | |
23.03. 21:01:02.414 | 33,95 € | 42 | |
23.03. 21:01:02.401 | 33,95 € | 215 | |
23.03. 20:21:55.575 | 34,605 € | 129 | |
23.03. 20:01:17.701 | 34,50 € | 191 | |
22.03. 20:10:26.918 | 36,88 € | 25 | |
17.03. 22:09:44.001 | 38,475 € | 60 | |
17.03. 12:08:27.306 | 37,765 € | 50 | |
17.03. 09:34:34.253 | 37,30 € | 5 | |
17.03. 08:34:54.803 | 37,275 € | 103 | |
16.03. 20:59:13.599 | 37,62 € | 50 | |
16.03. 15:02:34.530 | 38,595 € | 215 | |
16.03. 14:50:57.078 | 38,545 € | 103 | |
16.03. 13:32:41.842 | 38,985 € | 200 | |
12.03. 16:23:59.137 | 37,41 € | 200 | |
11.03. 20:16:27.795 | 36,74 € | 55 | |
11.03. 16:58:29.296 | 36,435 € | 17 | |
11.03. 13:43:30.723 | 36,745 € | 40 | |
10.03. 13:13:50.158 | 36,985 € | 40 | |
09.03. 19:59:01.514 | 37,07 € | 20 | |
09.03. 17:03:34.267 | 36,735 € | 42 | |
09.03. 13:59:38.603 | 37,35 € | 90 | |
09.03. 13:54:54.064 | 37,35 € | 45 | |
09.03. 11:18:38.915 | 36,80 € | 17 | |
08.03. 20:34:04.847 | 37,24 € | 150 | |
08.03. 17:57:09.351 | 36,805 € | 35 | |
08.03. 17:07:30.583 | 36,975 € | 14 | |
05.03. 09:27:27.563 | 33,46 € | 23 | |
01.03. 18:01:31.399 | 35,225 € | 127 | |
01.03. 16:28:39.829 | 35,585 € | 100 | |
01.03. 12:53:58.021 | 34,96 € | 100 | |
01.03. 08:43:44.419 | 35,69 € | 570 | |
23.02. 17:17:16.934 | 32,995 € | 70 | |
23.02. 16:30:40.539 | 32,985 € | 100 | |
23.02. 11:04:36.066 | 32,985 € | 30 | |
23.02. 10:12:57.560 | 33,33 € | 50 | |
23.02. 10:11:44.721 | 33,33 € | 31 | |
22.02. 20:07:54.894 | 33,905 € | 150 | |
22.02. 19:01:47.367 | 33,745 € | 50 | |
22.02. 16:43:39.629 | 33,295 € | 30 | |
22.02. 10:35:52.030 | 32,345 € | 700 | |
22.02. 09:21:44.495 | 32,355 € | 750 | |
21.02. 18:46:19.335 | 32,085 € | 700 | |
21.02. 17:11:38.071 | 32,085 € | 750 | |
20.02. 11:38:17.839 | 32,085 € | 750 | |
19.02. 17:28:35.293 | 32,215 € | 50 | |
18.02. 13:56:26.775 | 31,53 € | 75 | |
17.02. 19:04:24.559 | 31,885 € | 30 | |
17.02. 18:26:55.267 | 31,775 € | 50 | |
17.02. 17:17:31.703 | 31,47 € | 4 | |
17.02. 16:34:18.010 | 31,755 € | 70 | |
17.02. 16:13:23.194 | 32,25 € | 50 | |
16.02. 12:50:32.525 | 32,115 € | 126 | |
16.02. 12:33:43.947 | 32,12 € | 518 | |
16.02. 11:21:03.338 | 32,145 € | 120 | |
16.02. 10:51:14.246 | 32,37 € | 7 | |
16.02. 10:00:04.345 | 31,33 € | 25 | |
15.02. 17:44:54.343 | 32,745 € | 70 | |
15.02. 17:27:51.702 | 32,71 € | 50 | |
15.02. 17:05:41.332 | 32,745 € | 35 | |
15.02. 12:40:16.362 | 32,495 € | 50 | |
15.02. 12:40:01.563 | 32,495 € | 31 | |
15.02. 11:40:10.071 | 32,495 € | 20 | |
12.02. 17:44:50.243 | 32,11 € | 75 | |
12.02. 13:16:08.704 | 32,45 € | 50 | |
11.02. 16:26:15.725 | 32,88 € | 15 | |
11.02. 15:27:56.694 | 32,49 € | 70 | |
11.02. 09:39:40.125 | 32,36 € | 200 | |
11.02. 09:17:21.188 | 32,59 € | 160 | |
11.02. 08:18:11.497 | 32,75 € | 150 | |
11.02. 08:01:48.955 | 32,77 € | 37 | |
11.02. 08:01:48.941 | 32,77 € | 45 | |
10.02. 22:04:24.614 | 32,41 € | 200 | |
10.02. 17:34:50.926 | 31,915 € | 20 | |
09.02. 11:03:26.120 | 32,36 € | 230 | |
08.02. 12:35:51.779 | 31,65 € | 25 | |
08.02. 08:57:53.342 | 31,86 € | 12 | |
05.02. 17:04:27.295 | 31,02 € | 140 | |
04.02. 15:44:36.208 | 29,105 € | 50 | |
04.02. 15:29:46.833 | 30,015 € | 140 | |
04.02. 15:24:07.743 | 30,075 € | 50 | |
02.02. 17:44:09.112 | 27,58 € | 35 | |
27.01. 09:05:30.004 | 26,535 € | 10 | |
22.01. 16:47:10.747 | 27,86 € | 100 | |
12.01. 13:00:51.697 | 28,895 € | 150 | |
11.01. 15:08:38.935 | 28,145 € | 1.500 | |
11.01. 15:03:10.490 | 28,145 € | 700 | |
11.01. 15:01:28.199 | 28,085 € | 1.500 | |
08.01. 16:01:36.315 | 28,62 € | 20 | |
07.01. 17:51:11.486 | 28,535 € | 78 | |
06.01. 09:12:20.979 | 26,70 € | 85 | |
30.12. 10:47:11.145 | 24,955 € | 140 | |
29.12. 20:34:37.366 | 24,495 € | 200 | |
28.12. 10:26:15.625 | 25,04 € | 1.140 | |
21.12. 17:18:09.857 | 23,545 € | 100 | |
21.12. 15:47:38.692 | 23,385 € | 329 | |
16.12. 14:04:24.613 | 24,70 € | 1.000 | |
14.12. 17:32:51.333 | 24,13 € | 450 | |
11.12. 17:23:11.455 | 24,31 € | 54 | |
04.12. 14:27:50.326 | 23,88 € | 750 | |
03.12. 19:28:45.338 | 24,54 € | 50 | |
03.12. 16:28:36.508 | 24,155 € | 20 | |
02.12. 15:36:40.707 | 23,25 € | 180 | |
02.12. 14:57:25.199 | 22,965 € | 120 | |
02.12. 12:40:03.364 | 22,495 € | 135 | |
02.12. 09:10:33.684 | 23,71 € | 98 | |
01.12. 17:09:17.227 | 23,695 € | 132 | |
30.11. 16:07:02.757 | 23,515 € | 50 | |
25.11. 17:53:43.449 | 24,835 € | 1.431 | |
18.11. 21:53:50.799 | 23,605 € | 40 | |
16.11. 15:42:51.554 | 22,88 € | 450 | |
16.11. 15:13:28.208 | 23,855 € | 100 | |
13.11. 17:35:45.132 | 22,04 € | 50 | |
12.11. 14:52:47.708 | 21,15 € | 46 | |
11.11. 09:22:08.220 | 21,86 € | 68 | |
09.11. 21:53:51.377 | 20,85 € | 750 | |
05.11. 22:20:01.225 | 20,385 € | 25 | |
05.11. 18:14:21.512 | 20,885 € | 107 | |
04.11. 09:32:28.329 | 20,345 € | 100 | |
03.11. 19:53:13.865 | 20,28 € | 144 | |
02.11. 16:29:08.136 | 19,888 € | 750 | |
30.10. 15:45:42.626 | 18,97 € | 150 | |
29.10. 14:35:30.585 | 19,654 € | 150 | |
29.10. 13:29:02.852 | 19,842 € | 300 | |
29.10. 11:47:22.191 | 18,214 € | 300 | |
29.10. 11:45:45.305 | 18,214 € | 100 | |
28.10. 16:50:52.843 | 17,834 € | 55 | |
28.10. 16:42:33.863 | 17,77 € | 50 | |
28.10. 09:27:20.270 | 18,10 € | 451 | |
26.10. 16:36:14.491 | 17,678 € | 170 | |
22.10. 16:54:30.218 | 17,702 € | 500 | |
19.10. 16:42:20.798 | 17,148 € | 25 | |
15.10. 15:36:15.334 | 16,104 € | 100 | |
15.10. 15:32:32.890 | 15,892 € | 200 | |
15.10. 12:53:12.585 | 16,004 € | 245 | |
15.10. 07:30:21.283 | 16,414 € | 200 | |
12.10. 17:43:49.783 | 16,298 € | 25 | |
06.10. 21:56:04.511 | 14,34 € | 75 | |
30.09. 12:19:06.152 | 13,10 € | 36 | |
21.09. 14:17:47.777 | 14,73 € | 425 | |
21.09. 07:30:04.823 | 14,674 € | 250 | |
16.09. 17:23:52.934 | 15,46 € | 65 | |
16.09. 15:43:52.850 | 15,544 € | 72 | |
14.09. 20:10:24.663 | 14,878 € | 75 | |
02.09. 15:46:52.813 | 12,394 € | 1.400 | |
28.08. 09:27:34.734 | 12,736 € | 400 | |
19.08. 08:10:04.597 | 12,658 € | 1 | |
14.08. 21:28:59.565 | 13,494 € | 245 | |
13.08. 16:04:55.813 | 12,884 € | 75 | |
13.08. 15:45:21.327 | 12,958 € | 39 | |
13.08. 15:32:43.842 | 13,332 € | 75 | |
13.08. 14:05:11.452 | 13,894 € | 100 | |
13.08. 14:01:25.271 | 13,908 € | 39 | |
13.08. 13:11:38.239 | 13,564 € | 200 | |
13.08. 13:10:47.964 | 13,558 € | 200 | |
13.08. 13:03:59.057 | 13,498 € | 200 | |
13.08. 13:02:49.332 | 13,478 € | 200 | |
13.08. 12:53:35.180 | 13,512 € | 700 | |
13.08. 12:51:52.589 | 13,512 € | 700 | |
12.08. 18:01:45.313 | 12,832 € | 300 | |
11.08. 21:01:58.337 | 13,404 € | 50 | |
11.08. 13:15:14.107 | 13,228 € | 52 | |
10.08. 19:13:46.833 | 12,95 € | 973 | |
10.08. 14:22:41.233 | 12,676 € | 1.024 | |
31.07. 21:04:05.301 | 11,248 € | 52 | |
22.07. 17:45:49.858 | 11,798 € | 300 | |
22.07. 17:00:52.430 | 11,868 € | 1.383 | |
20.07. 19:15:36.334 | 11,494 € | 5 | |
20.07. 16:15:50.043 | 11,404 € | 100 | |
17.07. 18:35:31.640 | 12,152 € | 200 | |
17.07. 17:19:04.654 | 12,274 € | 200 | |
13.07. 16:38:04.676 | 11,10 € | 5 | |
09.07. 15:50:57.359 | 11,00 € | 46 | |
09.07. 10:05:34.671 | 11,20 € | 400 | |
08.07. 19:47:59.686 | 11,30 € | 80 | |
08.07. 16:32:09.127 | 11,30 € | 250 | |
08.07. 12:07:13.423 | 11,30 € | 750 | |
08.07. 10:51:33.302 | 11,80 € | 20 | |
08.07. 10:04:11.059 | 11,80 € | 40 | |
08.07. 07:57:00.273 | 11,40 € | 80 | |
29.06. 18:59:44.005 | 11,80 € | 500 | |
29.06. 18:48:05.302 | 11,80 € | 5 | |
26.06. 14:38:48.146 | 11,50 € | 728 | |
25.06. 08:01:33.071 | 11,30 € | 2 | |
24.06. 20:23:29.854 | 11,40 € | 2 | |
24.06. 16:31:25.399 | 11,60 € | 200 | |
24.06. 13:11:37.815 | 12,20 € | 200 | |
22.06. 13:18:33.619 | 12,00 € | 125 | |
22.06. 10:54:56.100 | 12,30 € | 364 | |
19.06. 22:13:17.275 | 12,10 € | 600 | |
19.06. 17:05:49.022 | 13,00 € | 3 | |
17.06. 14:03:15.993 | 13,40 € | 500 | |
16.06. 16:48:52.295 | 13,40 € | 600 | |
16.06. 16:11:30.139 | 13,90 € | 208 | |
16.06. 15:28:41.850 | 13,60 € | 150 | |
16.06. 15:24:28.605 | 13,60 € | 150 | |
15.06. 12:12:43.079 | 12,80 € | 35 | |
15.06. 11:15:19.520 | 12,70 € | 4 | |
15.06. 10:37:59.811 | 12,30 € | 100 | |
11.06. 19:55:17.113 | 12,60 € | 104 | |
11.06. 17:19:52.213 | 12,50 € | 300 | |
11.06. 09:19:58.768 | 13,40 € | 400 | |
09.06. 15:52:56.913 | 14,90 € | 450 | |
09.06. 13:34:53.169 | 15,80 € | 25 | |
09.06. 10:57:57.260 | 15,90 € | 100 | |
08.06. 09:45:44.606 | 15,50 € | 100 | |
05.06. 17:39:55.301 | 15,60 € | 450 | |
04.06. 18:10:07.658 | 14,20 € | 1.559 | |
04.06. 08:06:19.619 | 14,10 € | 100 | |
03.06. 14:33:35.085 | 13,20 € | 125 | |
01.06. 18:17:59.103 | 12,90 € | 312 | |
29.05. 14:42:46.243 | 12,50 € | 150 | |
28.05. 13:47:51.761 | 14,10 € | 78 | |
27.05. 15:45:22.701 | 14,10 € | 364 | |
26.05. 16:55:36.401 | 13,50 € | 468 | |
25.05. 16:44:18.240 | 13,10 € | 156 | |
25.05. 09:45:38.014 | 13,10 € | 104 | |
24.05. 18:26:39.610 | 12,90 € | 156 | |
21.05. 20:15:14.655 | 13,10 € | 832 | |
21.05. 17:07:28.244 | 12,80 € | 416 | |
20.05. 17:03:03.421 | 12,00 € | 156 | |
20.05. 10:43:56.858 | 11,90 € | 208 | |
18.05. 16:51:07.093 | 12,20 € | 27 | |
18.05. 12:24:17.544 | 11,80 € | 78 | |
13.05. 18:06:48.415 | 11,10 € | 30 | |
13.05. 15:30:57.799 | 11,70 € | 175 | |
05.05. 18:28:18.790 | 14,10 € | 104 | |
05.05. 12:14:05.974 | 13,60 € | 200 | |
29.04. 18:52:27.039 | 15,80 € | 40 | |
28.04. 16:11:52.319 | 14,80 € | 5 | |
27.04. 15:38:41.685 | 13,00 € | 150 | |
23.04. 11:07:35.516 | 12,50 € | 60 | |
08.04. 16:26:05.206 | 13,80 € | 150 | |
07.04. 08:36:42.157 | 12,30 € | 162 | |
06.04. 08:48:00.710 | 10,80 € | 48 | |
06.04. 08:46:24.847 | 10,80 € | 55 | |
03.04. 18:47:19.025 | 9,85 € | 1 | |
02.04. 20:02:07.140 | 9,60 € | 100 | |
02.04. 18:26:36.994 | 9,75 € | 150 | |
02.04. 09:57:16.327 | 10,40 € | 1.950 | |
01.04. 21:15:17.714 | 10,10 € | 95 | |
25.03. 16:24:24.832 | 13,30 € | 40 | |
20.03. 18:46:02.767 | 11,60 € | 40 | |
12.03. 12:16:28.652 | 14,80 € | 200 | |
12.03. 11:44:06.824 | 13,80 € | 40 | |
09.03. 11:24:22.227 | 18,80 € | 21 | |
04.03. 20:45:50.266 | 21,40 € | 1 | |
27.02. 15:52:12.454 | 20,60 € | 1 | |
26.02. 19:51:00.180 | 22,00 € | 1 | |
25.02. 19:37:59.276 | 22,80 € | 1 | |
24.02. 17:20:12.066 | 23,80 € | 1 | |
19.02. 20:04:05.586 | 26,00 € | 1 | |
18.02. 16:15:41.041 | 26,60 € | 1 | |
03.02. 17:15:36.279 | 23,60 € | 27 | |
30.01. 18:07:50.848 | 24,20 € | 1 | |
29.01. 20:05:14.063 | 24,40 € | 1 | |
28.01. 16:28:53.546 | 24,00 € | 1 | |
27.01. 19:37:40.071 | 24,40 € | 30 | |
27.01. 19:30:56.225 | 24,40 € | 1 | |
23.01. 16:33:33.602 | 25,00 € | 1 | |
22.01. 20:10:46.854 | 25,40 € | 1 | |
21.01. 16:17:59.487 | 25,60 € | 1.672 | |
15.01. 08:25:40.883 | 25,80 € | 523 | |
14.01. 18:25:43.160 | 25,80 € | 1 | |
14.01. 08:31:13.447 | 25,40 € | 575 | |
13.01. 20:09:07.820 | 25,40 € | 1 | |
10.01. 18:35:08.788 | 24,40 € | 28 | |
07.01. 18:06:30.089 | 24,40 € | 1 | |
07.01. 16:40:47.662 | 25,00 € | 523 | |
06.01. 19:48:52.625 | 24,20 € | 1 | |
02.01. 18:13:56.838 | 24,20 € | 1 | |
27.12. 16:02:02.581 | 24,20 € | 1 | |
23.12. 16:03:41.257 | 24,40 € | 53 | |
19.12. 17:48:11.356 | 23,80 € | 1 | |
17.12. 16:48:25.259 | 22,80 € | 1 | |
16.12. 19:49:38.772 | 23,20 € | 1 | |
11.12. 17:51:01.860 | 23,20 € | 1 | |
09.12. 08:37:10.974 | 23,00 € | 60 | |
03.12. 18:11:44.402 | 22,60 € | 1 | |
03.12. 12:31:22.522 | 23,40 € | 42 | |
26.11. 17:56:38.580 | 24,40 € | 1 | |
25.11. 16:03:47.013 | 23,80 € | 1 | |
20.11. 20:08:38.036 | 23,60 € | 1 | |
18.11. 20:16:38.363 | 24,40 € | 1 | |
14.11. 17:55:30.747 | 23,80 € | 1 | |
13.11. 20:33:46.792 | 23,60 € | 1 | |
12.11. 17:40:55.014 | 24,40 € | 1 | |
08.11. 21:58:43.568 | 24,80 € | 1 | |
06.11. 20:57:50.344 | 23,60 € | 1 | |
01.11. 16:45:06.476 | 23,60 € | 12 | |
31.10. 16:18:38.673 | 23,20 € | 1 | |
30.10. 20:34:49.193 | 23,60 € | 1 | |
24.10. 17:39:45.112 | 23,20 € | 1 | |
23.10. 20:47:48.733 | 23,40 € | 1 | |
22.10. 16:11:14.451 | 23,20 € | 1 | |
22.10. 15:21:35.785 | 23,60 € | 90 | |
17.10. 16:01:49.325 | 23,20 € | 1 | |
16.10. 17:39:44.448 | 23,20 € | 1 | |
14.10. 17:58:08.503 | 22,80 € | 1 | |
14.10. 17:52:16.680 | 22,60 € | 10 | |
02.10. 19:53:12.374 | 22,60 € | 1 | |
30.09. 19:55:13.240 | 24,00 € | 1 | |
25.09. 20:56:13.959 | 23,34 € | 1 | |
24.09. 11:27:56.730 | 23,105 € | 20 | |
23.09. 20:11:07.225 | 22,98 € | 1 | |
20.09. 16:56:56.454 | 23,335 € | 28 | |
18.09. 21:37:23.968 | 22,83 € | 1 | |
18.09. 19:02:31.073 | 22,605 € | 1 | |
18.09. 18:47:58.451 | 22,63 € | 11 | |
16.09. 12:29:28.514 | 23,00 € | 1.305 | |
13.09. 18:06:44.936 | 23,095 € | 20 | |
12.09. 18:25:18.493 | 23,055 € | 1 | |
11.09. 19:23:14.995 | 23,535 € | 200 | |
10.09. 18:25:11.653 | 22,695 € | 1 | |
10.09. 15:51:48.646 | 22,39 € | 10 | |
10.09. 15:50:57.309 | 22,345 € | 150 | |
10.09. 13:09:59.524 | 22,155 € | 45 | |
10.09. 09:05:49.788 | 22,135 € | 50 | |
10.09. 07:50:29.602 | 22,12 € | 28 | |
09.09. 15:57:12.103 | 21,84 € | 14 | |
09.09. 15:53:59.536 | 21,755 € | 41 | |
04.09. 09:36:38.458 | 18,912 € | 50 | |
03.09. 18:00:15.469 | 18,636 € | 1 | |
30.08. 18:51:23.320 | 18,826 € | 120 | |
29.08. 17:40:27.669 | 18,284 € | 1 | |
27.08. 17:54:14.382 | 18,446 € | 1 | |
23.08. 16:52:09.489 | 19,064 € | 1 | |
22.08. 17:16:02.102 | 19,198 € | 1 | |
22.08. 16:05:26.179 | 19,34 € | 700 | |
22.08. 15:55:46.852 | 19,374 € | 700 | |
21.08. 16:47:46.940 | 19,334 € | 14 | |
20.08. 16:14:03.672 | 18,856 € | 1 | |
16.08. 16:15:33.837 | 17,934 € | 1 | |
16.08. 15:50:55.602 | 17,744 € | 29 | |
16.08. 13:52:35.657 | 17,14 € | 450 | |
16.08. 13:03:11.156 | 17,316 € | 450 | |
16.08. 13:02:51.577 | 17,35 € | 450 | |
16.08. 13:00:51.636 | 17,354 € | 300 | |
16.08. 09:06:15.366 | 17,826 € | 56 | |
16.08. 08:36:39.894 | 17,894 € | 60 | |
15.08. 20:16:26.000 | 17,492 € | 29 | |
15.08. 18:53:12.008 | 17,664 € | 1 | |
15.08. 17:42:02.925 | 17,964 € | 84 | |
15.08. 14:36:58.472 | 20,94 € | 18 | |
15.08. 12:45:18.543 | 22,18 € | 200 | |
15.08. 12:05:28.208 | 22,705 € | 200 | |
14.08. 21:41:07.084 | 22,525 € | 1 | |
13.08. 20:00:44.807 | 24,045 € | 63 | |
13.08. 17:13:15.170 | 24,115 € | 1 | |
12.08. 19:43:09.016 | 23,46 € | 1 | |
12.08. 18:26:19.770 | 23,20 € | 15 | |
09.08. 17:58:09.721 | 24,495 € | 30 | |
06.08. 18:46:04.595 | 24,565 € | 75 | |
06.08. 18:05:52.431 | 24,81 € | 1 | |
06.08. 17:24:28.928 | 24,955 € | 80 | |
01.08. 21:16:29.317 | 26,455 € | 1 | |
01.08. 15:33:38.663 | 27,91 € | 1 | |
31.07. 19:11:25.847 | 27,71 € | 25 | |
30.07. 16:30:24.874 | 27,32 € | 1 | |
29.07. 20:03:50.926 | 27,355 € | 1 | |
25.07. 16:17:15.466 | 27,59 € | 1 | |
17.07. 21:55:05.378 | 27,11 € | 1 | |
10.07. 20:17:51.888 | 25,695 € | 1 | |
03.07. 18:45:24.609 | 26,869 € | 4 | |
03.07. 17:08:58.297 | 26,839 € | 1 | |
02.07. 17:31:42.089 | 27,193 € | 1 | |
27.06. 18:50:25.419 | 27,278 € | 1 | |
12.06. 20:33:55.508 | 25,796 € | 1 | |
10.06. 17:08:26.264 | 27,023 € | 740 | |
06.06. 18:51:02.139 | 26,196 € | 1 | |
03.06. 21:11:10.835 | 25,596 € | 1 | |
03.06. 21:00:29.970 | 25,668 € | 1 | |
31.05. 14:35:42.897 | 24,957 € | 45 | |
30.05. 17:17:24.971 | 25,727 € | 1 | |
30.05. 16:19:47.274 | 25,891 € | 2 | |
29.05. 20:40:49.914 | 25,955 € | 1 | |
28.05. 18:34:09.575 | 26,714 € | 1 | |
28.05. 17:36:04.084 | 26,966 € | 38 | |
24.05. 19:29:21.834 | 26,386 € | 75 | |
23.05. 18:31:25.208 | 26,97 € | 1.000 | |
23.05. 16:16:51.402 | 27,248 € | 1 | |
22.05. 20:36:14.472 | 27,734 € | 1 | |
22.05. 18:16:43.323 | 27,825 € | 45 | |
21.05. 18:25:27.109 | 27,882 € | 1 | |
21.05. 16:27:13.963 | 27,859 € | 30 | |
20.05. 15:39:24.248 | 27,13 € | 5 | |
16.05. 21:59:32.304 | 28,12 € | 1 | |
15.05. 21:35:26.285 | 27,798 € | 1 | |
14.05. 15:47:09.727 | 26,979 € | 1 | |
10.05. 20:59:08.836 | 28,74 € | 1 | |
10.05. 16:49:38.783 | 28,175 € | 6 | |
09.05. 15:33:24.137 | 31,077 € | 400 | |
09.05. 15:32:50.551 | 30,803 € | 200 | |
09.05. 15:29:23.121 | 32,05 € | 200 | |
09.05. 13:53:53.885 | 31,905 € | 361 | |
09.05. 12:52:33.103 | 28,80 € | 100 | |
06.05. 20:08:20.608 | 27,925 € | 1 | |
02.05. 17:13:22.093 | 27,941 € | 33 | |
30.04. 16:10:11.209 | 28,359 € | 1 | |
29.04. 19:33:58.732 | 28,877 € | 1 | |
25.04. 15:03:55.384 | 28,521 € | 1 | |
24.04. 15:34:18.074 | 27,898 € | 15 | |
23.04. 21:56:22.271 | 27,466 € | 100 | |
23.04. 17:13:08.934 | 27,079 € | 24 | |
23.04. 16:43:23.690 | 27,159 € | 1 | |
23.04. 15:22:48.225 | 27,288 € | 93 | |
23.04. 09:07:57.889 | 27,44 € | 100 | |
18.04. 15:58:12.789 | 28,897 € | 1 | |
17.04. 20:18:05.954 | 28,683 € | 1 | |
16.04. 17:16:04.653 | 28,441 € | 1 | |
15.04. 19:34:04.485 | 28,549 € | 1 | |
11.04. 16:50:05.000 | 29,739 € | 1 | |
09.04. 17:11:14.175 | 29,525 € | 1 | |
05.04. 21:35:31.754 | 30,605 € | 1 | |
04.04. 16:21:15.609 | 30,54 € | 1 | |
03.04. 21:22:10.180 | 30,09 € | 1 | |
03.04. 16:21:04.469 | 30,089 € | 22 | |
02.04. 18:05:23.199 | 29,974 € | 1 | |
29.03. 16:44:19.854 | 29,152 € | 1 | |
28.03. 18:19:20.262 | 29,263 € | 30 | |
26.03. 15:48:24.032 | 28,452 € | 141 | |
21.03. 15:21:00.469 | 27,977 € | 1 | |
20.03. 19:28:57.717 | 28,099 € | 141 | |
18.03. 19:50:48.872 | 29,017 € | 1 | |
14.03. 16:42:17.378 | 29,421 € | 22 | |
14.03. 15:04:34.656 | 29,496 € | 1 | |
07.03. 16:22:39.491 | 30,119 € | 129 | |
07.03. 15:51:08.380 | 29,921 € | 62 | |
06.03. 20:12:51.782 | 30,695 € | 1 | |
05.03. 17:24:20.087 | 30,77 € | 1 | |
01.03. 15:41:49.616 | 31,231 € | 129 | |
13.02. 21:47:00.826 | 31,006 € | 1 | |
08.02. 16:31:16.363 | 30,413 € | 150 | |
08.02. 13:22:04.884 | 29,247 € | 12 | |
07.02. 21:53:51.719 | 29,60 € | 1 | |
07.02. 21:19:18.308 | 29,553 € | 139 | |
07.02. 19:46:10.478 | 28,997 € | 100 | |
07.02. 19:43:34.752 | 28,935 € | 100 | |
07.02. 18:53:43.849 | 28,529 € | 12 | |
07.02. 16:57:30.567 | 28,384 € | 513 | |
07.02. 16:54:59.743 | 28,602 € | 32 | |
07.02. 16:40:29.643 | 28,735 € | 142 | |
07.02. 16:39:30.598 | 28,712 € | 371 | |
07.02. 16:22:06.288 | 28,541 € | 139 | |
07.02. 15:44:11.826 | 28,875 € | 200 | |
07.02. 15:24:49.679 | 30,688 € | 100 | |
31.01. 16:52:11.827 | 33,451 € | 159 | |
31.01. 16:51:14.172 | 33,448 € | 250 | |
31.01. 16:50:20.707 | 33,436 € | 200 | |
28.01. 16:00:49.283 | 32,525 € | 4 | |
23.01. 11:12:37.950 | 32,114 € | 1 | |
17.01. 16:44:46.382 | 31,506 € | 4 | |
17.01. 08:08:40.928 | 30,67 € | 15 | |
04.01. 14:11:23.238 | 29,298 € | 1 | |
19.12. 20:59:20.321 | 30,001 € | 19 | |
28.11. 16:53:30.872 | 33,149 € | 10 | |
14.11. 15:37:56.195 | 37,296 € | 200 | |
14.11. 10:58:10.455 | 36,612 € | 200 | |
14.11. 10:57:11.397 | 36,627 € | 100 | |
05.11. 19:47:07.292 | 37,519 € | 1 | |
02.11. 09:11:38.019 | 37,96 € | 300 | |
01.11. 14:56:32.959 | 36,963 € | 1 | |
30.10. 12:53:07.206 | 35,25 € | 100 | |
29.10. 19:52:14.607 | 35,974 € | 1 | |
23.10. 15:49:16.299 | 36,321 € | 1 | |
19.10. 21:08:51.049 | 37,034 € | 1 | |
17.10. 20:43:00.702 | 38,198 € | 1 | |
15.10. 20:03:51.734 | 37,115 € | 1 | |
11.10. 17:59:51.209 | 37,514 € | 1 | |
05.10. 20:27:20.062 | 41,622 € | 1 | |
28.09. 15:33:17.141 | 43,22 € | 100 | |
13.09. 15:53:58.927 | 43,325 € | 1 | |
06.09. 21:13:15.395 | 43,068 € | 175 | |
28.08. 15:29:57.711 | 43,463 € | 1 | |
14.08. 21:50:28.257 | 46,862 € | 80 | |
14.08. 15:26:37.367 | 44,849 € | 80 | |
14.08. 11:15:56.109 | 42,6738 € | 1.000 | |
02.08. 17:04:50.534 | 40,003 € | 1 | |
01.08. 20:39:15.584 | 39,889 € | 1 | |
31.07. 16:48:08.383 | 39,728 € | 1 | |
30.07. 19:39:48.992 | 40,659 € | 1 | |
27.07. 21:40:18.105 | 40,80 € | 1 | |
24.07. 17:47:15.774 | 41,307 € | 1 | |
23.07. 19:58:58.088 | 41,376 € | 1 | |
23.07. 11:16:58.245 | 41,105 € | 60 | |
20.07. 20:06:20.691 | 41,349 € | 1 | |
19.07. 16:11:03.879 | 40,886 € | 1 | |
11.07. 15:29:01.012 | 38,855 € | 66 | |
06.07. 16:58:38.043 | 40,015 € | 1 | |
05.07. 20:35:38.957 | 39,69 € | 1 | |
02.07. 18:51:46.183 | 39,528 € | 7 | |
02.07. 16:04:29.206 | 39,855 € | 1 | |
29.06. 21:50:24.641 | 40,153 € | 1 | |
27.06. 20:36:35.120 | 40,142 € | 1 | |
25.06. 20:00:03.268 | 40,48 € | 1 | |
22.06. 21:27:57.610 | 40,63 € | 1 | |
20.06. 20:23:35.260 | 40,624 € | 1 | |
20.06. 13:18:04.633 | 40,81 € | 7 | |
19.06. 17:49:32.622 | 40,56 € | 1 | |
18.06. 19:31:48.155 | 40,117 € | 1 | |
13.06. 20:29:20.157 | 38,703 € | 1 | |
12.06. 16:04:15.618 | 39,374 € | 1 | |
06.06. 20:55:18.232 | 38,802 € | 1 | |
06.06. 18:34:15.449 | 38,8182 € | 5.769 | |
06.06. 11:00:22.692 | 38,012 € | 1 | |
05.06. 18:08:32.293 | 37,762 € | 66 | |
05.06. 17:03:08.564 | 38,668 € | 1 | |
05.06. 16:14:25.256 | 38,8176 € | 2.327 | |
01.06. 11:59:59.736 | 37,65 € | 466 | |
31.05. 17:31:30.585 | 37,823 € | 1 | |
30.05. 20:40:12.118 | 37,906 € | 1 | |
29.05. 18:11:00.042 | 38,152 € | 1 | |
24.05. 15:55:43.125 | 37,997 € | 1 | |
22.05. 18:27:48.872 | 37,536 € | 1 | |
17.05. 19:13:33.993 | 37,526 € | 220 | |
17.05. 16:06:53.576 | 37,657 € | 1 | |
16.05. 20:18:36.759 | 37,65 € | 1 | |
15.05. 16:34:53.961 | 38,566 € | 1 | |
14.05. 15:30:03.700 | 38,523 € | 1 | |
11.05. 19:30:27.704 | 38,523 € | 1 | |
10.05. 19:59:51.696 | 38,30 € | 1 | |
10.05. 12:24:33.574 | 38,725 € | 200 | |
09.05. 20:36:19.701 | 38,445 € | 1 | |
09.05. 15:46:53.650 | 38,479 € | 652 | |
09.05. 15:35:51.951 | 38,143 € | 159 | |
09.05. 15:35:43.364 | 38,143 € | 80 | |
08.05. 17:21:07.659 | 38,532 € | 1 | |
07.05. 20:14:57.765 | 38,27 € | 1 | |
04.05. 11:16:10.079 | 38,9954 € | 1.164 | |
03.05. 17:17:46.953 | 38,595 € | 1 | |
02.05. 16:52:26.957 | 39,1822 € | 1.164 | |
02.05. 15:40:27.817 | 38,873 € | 1 | |
30.04. 20:12:42.404 | 44,475 € | 1 | |
27.04. 21:21:58.668 | 45,051 € | 73 | |
26.04. 18:00:03.346 | 44,731 € | 220 | |
26.04. 17:59:04.901 | 44,693 € | 1 | |
25.04. 20:43:34.375 | 43,983 € | 1 | |
24.04. 16:39:13.720 | 44,07 € | 1 | |
19.04. 16:54:47.504 | 43,193 € | 1 | |
19.04. 15:02:37.472 | 42,80 € | 4 | |
13.04. 21:07:53.590 | 42,553 € | 1 | |
11.04. 21:07:57.670 | 42,436 € | 1 | |
05.04. 16:04:25.991 | 43,258 € | 159 | |
05.04. 16:04:11.395 | 43,261 € | 80 | |
03.04. 16:09:13.058 | 42,177 € | 1 | |
27.03. 17:55:40.094 | 43,244 € | 1 | |
27.03. 15:10:20.323 | 42,46 € | 187 | |
27.03. 15:09:31.745 | 42,46 € | 90 | |
27.03. 15:05:26.717 | 42,46 € | 1 | |
22.03. 17:22:24.307 | 42,747 € | 1 | |
21.03. 13:20:59.474 | 42,87 € | 186 | |
20.03. 17:09:54.680 | 43,138 € | 1 | |
19.03. 20:40:46.904 | 42,195 € | 1 | |
15.03. 17:26:15.017 | 42,71 € | 1 | |
14.03. 20:07:32.014 | 42,494 € | 1 | |
14.03. 13:53:43.441 | 42,28 € | 187 | |
13.03. 16:23:03.574 | 42,993 € | 1 | |
13.03. 13:20:57.808 | 41,74 € | 175 | |
12.03. 20:01:47.094 | 42,51 € | 1 | |
12.03. 13:17:29.612 | 41,84 € | 175 | |
12.03. 13:17:02.638 | 41,84 € | 175 | |
07.03. 20:27:33.641 | 40,849 € | 1 | |
07.03. 12:50:29.238 | 41,02 € | 25 | |
06.03. 16:04:32.372 | 40,926 € | 1 | |
06.03. 13:43:02.922 | 40,63 € | 195 | |
06.03. 13:16:00.994 | 40,62 € | 200 | |
02.03. 21:06:32.404 | 41,034 € | 1 | |
01.03. 16:26:32.889 | 41,54 € | 1 | |
27.02. 16:42:12.855 | 41,682 € | 1 | |
26.02. 20:03:47.220 | 41,565 € | 1 | |
22.02. 17:00:59.791 | 40,312 € | 1 | |
21.02. 20:32:35.627 | 40,604 € | 1 | |
20.02. 17:07:06.384 | 40,105 € | 1 | |
16.02. 21:11:43.506 | 40,458 € | 1 | |
14.02. 15:53:28.872 | 40,703 € | 1 | |
13.02. 15:47:20.674 | 40,537 € | 1 | |
09.02. 20:42:30.535 | 39,572 € | 1 | |
08.02. 17:14:00.275 | 40,669 € | 1 | |
06.02. 13:27:00.129 | 38,105 € | 200 | |
05.02. 20:02:04.353 | 37,105 € | 1 | |
02.02. 21:20:41.936 | 37,129 € | 1 | |
02.02. 19:22:13.862 | 37,143 € | 1 | |
01.02. 18:04:08.257 | 38,146 € | 1 | |
31.01. 19:43:56.259 | 38,248 € | 1 | |
30.01. 17:03:32.819 | 38,922 € | 1 | |
29.01. 19:44:59.760 | 39,363 € | 1 | |
26.01. 20:42:46.774 | 38,345 € | 1 | |
25.01. 16:59:12.416 | 38,024 € | 1 | |
24.01. 20:41:37.505 | 38,488 € | 1 | |
23.01. 18:02:34.647 | 38,812 € | 1 | |
22.01. 19:37:08.824 | 38,873 € | 1 | |
19.01. 20:58:21.517 | 39,215 € | 1 | |
18.01. 17:03:39.193 | 38,693 € | 1 | |
16.01. 17:12:19.147 | 37,776 € | 1 | |
12.01. 18:24:35.682 | 37,413 € | 584 | |
09.01. 18:58:42.130 | 38,074 € | 17 | |
09.01. 18:01:03.453 | 38,33 € | 1 | |
08.01. 19:55:01.220 | 38,067 € | 1 | |
05.01. 21:44:18.394 | 37,77 € | 1 | |
04.01. 16:57:22.275 | 36,854 € | 148 | |
03.01. 19:05:02.464 | 37,803 € | 1 | |
27.12. 17:11:00.226 | 37,796 € | 70 | |
27.12. 12:08:18.773 | 37,34 € | 7 | |
22.12. 16:49:02.414 | 37,561 € | 78 | |
17.11. 19:01:32.560 | 35,702 € | 17 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:20:00.000 | 252 | 37,545 € | 38,125 € | 252 |
12:18:00.000 | 252 | 37,555 € | 38,135 € | 252 |
12:15:00.000 | 252 | 37,555 € | 38,135 € | 252 |
12:13:00.000 | 252 | 37,565 € | 38,145 € | 252 |
12:11:00.000 | 252 | 37,575 € | 38,155 € | 252 |
12:09:00.000 | 252 | 37,585 € | 38,165 € | 252 |
12:08:00.000 | 252 | 37,56 € | 38,14 € | 252 |
12:07:00.000 | 252 | 37,57 € | 38,15 € | 252 |
12:05:00.000 | 252 | 37,545 € | 38,12 € | 252 |
Stammdaten
WKN | A2JSR1 |
ISIN | US8760301072 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 241,20 Mio. |
Marktkapitalisierung | 10,23 Mrd. |
Dividende je Aktie | 1,000 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,72 % |
Abstand 52W Hoch | 16,00 % |
Abstand 52W Tief | 54,05 % |
Vola 30 Tage | 13,14 % |
Vola 250 Tage | 38,08 % |
KGV | 14,10 (2021) |
KCV | 9,01 (2020) |
Gewinn je Aktie | 3,240 (2022) |
Cashflow/Aktie | 1,470 (2020) |
Dividende je Aktie | 1,000 USD (2022) |
Dividendenausschüttung in Mio. | 264,400 USD (2022) |
Performance
1 Woche | 38,660 | -1,578 | |
1 Monat | 42,700 | -10,890 | |
6 Monate | 26,900 | +41,450 | |
Lfd. Jahr | 35,000 | +8,714 | |
1 Jahr | 39,300 | -3,181 | |
3 Jahre | 37,005 | +2,824 | |
5 Jahre | 28,981 | +31,295 |