ANTHROPIC PBC CL. A O.N.

ISIN: US03703U1079 | WKN: A42SXH
114,0000 € - 0,00 % 14:02:58
 
Geld
113,0000 €
Stück: 40
Brief
115,0000 €
Stück: 40

Stammdaten

   
Name
ANTHROPIC PBC CL. A O.N.
WKN
A42SXH
ISIN
US03703U1079
Tagesumsatz
97,43 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

ZeitKursVolumen
14:00:42.833
114,00 €
5
14:00:40.290
114,00 €
150
13:57:56.849
114,00 €
9
13:56:56.823
114,00 €
5
13:53:16.021
114,00 €
100
13:50:34.218
114,00 €
2
13:50:31.796
114,00 €
1
13:49:22.070
114,00 €
10
13:48:28.096
113,00 €
100
13:47:01.721
113,00 €
8
13:46:58.341
113,00 €
100
13:45:50.126
112,00 €
40
13:41:10.168
112,00 €
5
13:33:57.589
111,00 €
18
13:31:46.227
112,00 €
10
13:22:36.902
112,00 €
29
13:19:06.117
112,00 €
19
13:18:48.802
112,00 €
20
13:16:45.182
111,00 €
40
13:13:54.468
109,00 €
38
12:53:33.618
105,00 €
40
12:53:13.427
105,00 €
19
12:49:00.454
104,00 €
80
12:48:05.945
104,00 €
20
12:23:13.830
103,00 €
2
12:21:48.900
103,00 €
1
10:40:17.060
104,00 €
5

Quotes

ZeitStückGeldBriefStück

Top Turbos auf ANTHROPIC PBC CL. A O.N.

Enthalten in folgenden Wikifolios