Jetzt handeln
STITCH FIX INC A DL-00002
ISIN: US8608971078 | WKN: A2H52J
4,8500 €
+0,1000 +2,11 %
08.02. 12:58
Status: closed
Geld
4,7700 €
Stück: 2.516
Brief
4,9300 €
Stück: 2.516
Zeit | Kurs | Volumen | |
---|---|---|---|
27.01. 11:34:41.407 | 4,411 € | 850 | |
24.01. 12:19:53.164 | 4,763 € | 850 | |
27.12. 16:50:19.381 | 3,699 € | 100 | |
20.12. 19:47:46.818 | 3,535 € | 100 | |
16.12. 11:27:40.554 | 3,828 € | 100 | |
12.12. 16:17:37.216 | 5,17 € | 182 | |
12.12. 16:15:44.463 | 5,23 € | 182 | |
11.12. 22:47:18.780 | 6,226 € | 280 | |
11.12. 18:04:24.032 | 6,522 € | 500 | |
11.12. 17:49:34.474 | 6,396 € | 280 | |
21.11. 15:14:33.721 | 3,634 € | 400 | |
28.10. 18:06:00.533 | 2,825 € | 3.805 | |
02.10. 11:01:00.846 | 2,359 € | 150 | |
25.09. 10:18:28.030 | 2,562 € | 1.500 | |
25.09. 09:39:29.708 | 2,573 € | 1.500 | |
24.09. 22:19:22.261 | 2,754 € | 730 | |
09.09. 16:53:57.891 | 3,171 € | 30 | |
16.07. 17:48:22.561 | 4,553 € | 400 | |
08.07. 12:37:37.076 | 3,779 € | 25 | |
08.07. 12:35:55.329 | 3,779 € | 40 | |
21.06. 21:48:03.407 | 3,778 € | 60 | |
06.06. 21:47:24.231 | 3,50 € | 2.000 | |
06.06. 20:55:29.742 | 3,462 € | 765 | |
05.06. 17:01:24.301 | 3,169 € | 2.000 | |
05.06. 12:34:53.973 | 2,928 € | 70 | |
10.05. 08:36:57.858 | 2,098 € | 15 | |
24.04. 07:59:53.168 | 2,00 € | 12 | |
19.12. 17:58:47.658 | 3,736 € | 95 | |
12.12. 18:43:00.498 | 3,68 € | 300 | |
20.11. 17:35:56.824 | 3,274 € | 125 | |
09.11. 14:05:57.008 | 2,976 € | 40 | |
02.11. 18:24:49.352 | 3,196 € | 313 | |
02.11. 14:37:41.714 | 3,118 € | 400 | |
30.08. 11:58:09.418 | 3,748 € | 12 | |
22.08. 11:28:12.892 | 3,44 € | 45 | |
11.08. 15:23:55.854 | 3,762 € | 2.621 | |
04.08. 22:07:13.247 | 4,15 € | 100 | |
25.07. 10:24:06.005 | 3,812 € | 5 | |
21.06. 15:33:01.858 | 3,372 € | 125 | |
07.06. 15:47:12.951 | 4,508 € | 300 | |
06.06. 22:25:17.292 | 3,62 € | 500 | |
06.06. 22:11:04.075 | 3,59 € | 500 | |
31.05. 18:58:16.441 | 3,21 € | 189 | |
26.05. 09:56:47.135 | 3,194 € | 110 | |
22.05. 21:19:12.289 | 3,056 € | 102 | |
17.05. 17:19:57.748 | 2,774 € | 217 | |
12.05. 14:23:13.010 | 2,972 € | 102 | |
09.05. 19:22:38.490 | 2,888 € | 150 | |
14.04. 17:02:09.785 | 3,988 € | 125 | |
06.03. 20:30:18.060 | 4,448 € | 200 | |
27.02. 22:48:45.501 | 4,25 € | 400 | |
17.02. 12:53:14.418 | 4,508 € | 8 | |
15.02. 22:46:00.541 | 4,98 € | 50 | |
09.02. 15:32:21.544 | 4,342 € | 1.750 | |
09.02. 15:31:30.913 | 4,391 € | 2.250 | |
31.01. 20:29:13.249 | 4,789 € | 300 | |
04.01. 11:27:28.657 | 2,783 € | 180 | |
28.12. 20:43:41.383 | 2,687 € | 743 | |
22.12. 20:16:28.785 | 2,571 € | 540 | |
07.12. 09:28:55.629 | 3,458 € | 100 | |
16.11. 13:23:20.344 | 4,147 € | 1.000 | |
07.11. 11:55:27.850 | 3,813 € | 90 | |
24.10. 15:54:58.550 | 3,244 € | 57 | |
19.10. 11:19:54.383 | 3,874 € | 750 | |
19.10. 07:33:04.221 | 3,705 € | 750 | |
14.10. 20:38:52.459 | 3,665 € | 200 | |
26.09. 09:03:55.034 | 4,373 € | 12 | |
20.09. 22:53:37.438 | 4,555 € | 680 | |
20.09. 17:48:06.445 | 4,938 € | 80 | |
20.09. 17:38:59.202 | 4,946 € | 600 | |
30.08. 20:48:13.731 | 5,366 € | 33 | |
26.08. 17:04:17.317 | 5,534 € | 100 | |
24.08. 17:00:11.901 | 5,945 € | 100 | |
15.08. 11:23:56.951 | 7,165 € | 1.000 | |
12.08. 16:58:06.820 | 6,976 € | 100 | |
10.08. 15:26:34.767 | 6,676 € | 100 | |
10.08. 13:30:57.384 | 6,412 € | 100 | |
08.08. 17:12:37.690 | 7,405 € | 14 | |
08.08. 17:07:31.865 | 7,407 € | 14 | |
13.07. 21:02:38.879 | 6,037 € | 50 | |
07.07. 21:49:29.114 | 5,339 € | 150 | |
21.06. 21:17:42.142 | 5,676 € | 750 | |
26.05. 20:19:59.371 | 7,856 € | 50 | |
13.05. 21:59:23.072 | 7,933 € | 750 | |
06.05. 12:03:28.260 | 9,67 € | 145 | |
04.05. 16:56:33.972 | 9,424 € | 400 | |
03.05. 11:22:54.518 | 9,54 € | 100 | |
28.04. 12:48:11.693 | 9,087 € | 65 | |
28.04. 10:41:47.657 | 9,017 € | 500 | |
21.04. 19:10:57.719 | 8,399 € | 500 | |
12.04. 16:12:49.180 | 9,864 € | 300 | |
29.03. 17:48:13.241 | 10,235 € | 10 | |
23.03. 17:44:10.313 | 10,215 € | 65 | |
10.03. 16:28:03.461 | 9,678 € | 500 | |
10.03. 08:32:48.899 | 9,254 € | 40 | |
09.03. 18:57:37.202 | 9,506 € | 2.000 | |
09.03. 18:55:28.383 | 9,506 € | 1.000 | |
09.03. 17:01:44.085 | 8,706 € | 40 | |
09.03. 11:14:01.426 | 7,572 € | 120 | |
09.03. 11:03:44.414 | 7,96 € | 500 | |
09.03. 11:03:26.670 | 7,96 € | 500 | |
09.03. 10:18:45.007 | 7,95 € | 30 | |
09.03. 07:31:34.553 | 8,224 € | 111 | |
07.03. 14:28:25.382 | 10,11 € | 45 | |
03.03. 21:40:18.996 | 10,515 € | 40 | |
02.03. 14:52:58.165 | 11,235 € | 65 | |
21.02. 19:43:44.173 | 11,035 € | 125 | |
16.02. 11:30:38.059 | 13,285 € | 598 | |
15.02. 20:41:12.776 | 13,09 € | 8 | |
11.02. 19:16:02.263 | 13,24 € | 60 | |
06.02. 18:25:22.057 | 12,525 € | 34 | |
04.02. 21:17:41.425 | 12,865 € | 75 | |
04.02. 14:40:29.585 | 12,83 € | 30 | |
04.02. 12:13:31.632 | 12,82 € | 257 | |
04.02. 09:01:10.693 | 13,00 € | 75 | |
02.02. 15:39:23.719 | 14,90 € | 1.646 | |
28.01. 20:27:34.935 | 12,865 € | 150 | |
27.01. 21:02:16.771 | 13,295 € | 100 | |
18.01. 11:31:57.359 | 14,565 € | 243 | |
14.01. 14:48:51.146 | 14,69 € | 551 | |
13.01. 21:23:23.049 | 14,995 € | 75 | |
13.01. 15:35:02.190 | 15,71 € | 1.580 | |
11.01. 18:33:12.363 | 16,705 € | 20 | |
03.01. 14:05:28.759 | 16,715 € | 100 | |
30.12. 08:20:28.219 | 16,795 € | 30 | |
27.12. 12:54:32.230 | 17,63 € | 300 | |
20.12. 20:52:32.845 | 15,80 € | 8 | |
17.12. 09:00:07.635 | 15,95 € | 1 | |
15.12. 18:26:43.362 | 15,63 € | 25 | |
09.12. 17:40:42.259 | 18,355 € | 100 | |
09.12. 16:30:41.464 | 18,495 € | 22 | |
08.12. 21:19:06.803 | 17,125 € | 120 | |
08.12. 16:21:36.351 | 17,03 € | 850 | |
08.12. 16:16:06.768 | 16,79 € | 80 | |
08.12. 14:53:28.255 | 16,22 € | 40 | |
08.12. 10:31:10.939 | 16,98 € | 1.423 | |
08.12. 10:30:31.467 | 16,985 € | 40 | |
07.12. 21:44:36.822 | 22,47 € | 1.175 | |
07.12. 20:57:26.504 | 22,48 € | 44 | |
07.12. 18:57:39.332 | 22,95 € | 22 | |
07.12. 18:24:06.655 | 22,87 € | 44 | |
07.12. 17:15:21.126 | 22,62 € | 7 | |
06.12. 15:52:47.175 | 20,43 € | 40 | |
03.12. 21:18:00.796 | 20,56 € | 44 | |
03.12. 19:24:01.825 | 20,47 € | 40 | |
03.12. 19:09:03.510 | 20,21 € | 100 | |
03.12. 15:13:04.215 | 20,83 € | 250 | |
03.12. 10:13:57.686 | 20,97 € | 200 | |
03.12. 10:13:37.081 | 20,97 € | 250 | |
02.12. 13:32:51.286 | 20,20 € | 598 | |
01.12. 21:03:15.056 | 20,37 € | 40 | |
01.12. 15:53:51.432 | 22,14 € | 261 | |
01.12. 14:06:00.202 | 22,44 € | 1.000 | |
29.11. 15:48:07.579 | 23,79 € | 40 | |
29.11. 15:20:59.787 | 25,03 € | 210 | |
29.11. 08:49:40.887 | 24,97 € | 140 | |
26.11. 13:43:17.216 | 24,45 € | 200 | |
22.11. 19:41:24.321 | 25,19 € | 10 | |
22.11. 15:13:40.163 | 25,54 € | 470 | |
19.11. 17:59:34.296 | 26,13 € | 75 | |
17.11. 16:54:59.246 | 27,75 € | 800 | |
17.11. 16:33:11.971 | 27,84 € | 641 | |
17.11. 11:03:28.490 | 28,81 € | 1.041 | |
16.11. 14:27:50.919 | 28,92 € | 1.200 | |
15.11. 18:22:21.039 | 28,58 € | 300 | |
15.11. 18:00:09.343 | 28,64 € | 105 | |
15.11. 17:57:15.521 | 28,72 € | 120 | |
15.11. 17:54:02.149 | 28,86 € | 300 | |
15.11. 17:53:25.888 | 28,89 € | 300 | |
05.11. 09:52:21.743 | 30,92 € | 75 | |
04.11. 09:12:39.751 | 30,25 € | 361 | |
03.11. 16:45:55.076 | 31,13 € | 100 | |
02.11. 11:13:41.764 | 29,73 € | 361 | |
02.11. 10:52:36.583 | 29,74 € | 360 | |
01.11. 16:34:07.990 | 29,13 € | 49 | |
01.11. 13:06:20.136 | 30,03 € | 350 | |
01.11. 13:04:07.115 | 30,01 € | 345 | |
01.11. 12:30:51.856 | 30,05 € | 345 | |
01.11. 11:37:30.747 | 30,03 € | 344 | |
01.11. 11:14:11.719 | 30,05 € | 344 | |
01.11. 09:03:53.744 | 29,97 € | 344 | |
29.10. 14:01:08.860 | 29,22 € | 250 | |
29.10. 12:54:53.674 | 29,22 € | 344 | |
29.10. 11:51:04.119 | 29,20 € | 345 | |
28.10. 17:29:02.848 | 28,31 € | 100 | |
28.10. 15:32:41.333 | 27,74 € | 130 | |
26.10. 20:44:40.474 | 28,69 € | 200 | |
26.10. 16:29:28.426 | 30,23 € | 831 | |
26.10. 16:27:57.495 | 30,24 € | 500 | |
26.10. 16:27:54.877 | 30,24 € | 500 | |
26.10. 16:27:43.934 | 30,26 € | 831 | |
26.10. 15:42:33.361 | 30,09 € | 553 | |
26.10. 10:49:05.287 | 30,30 € | 400 | |
26.10. 09:17:04.627 | 30,20 € | 400 | |
26.10. 09:01:44.559 | 30,17 € | 394 | |
25.10. 16:54:22.004 | 30,39 € | 28 | |
22.10. 17:21:25.651 | 29,62 € | 195 | |
22.10. 09:23:23.846 | 29,89 € | 130 | |
21.10. 19:22:22.070 | 29,88 € | 200 | |
20.10. 13:50:08.941 | 29,11 € | 343 | |
19.10. 14:53:43.328 | 28,75 € | 401 | |
18.10. 20:08:24.969 | 28,22 € | 8 | |
15.10. 16:53:30.380 | 30,06 € | 10 | |
15.10. 07:54:43.360 | 29,41 € | 200 | |
12.10. 21:58:24.937 | 29,35 € | 200 | |
12.10. 08:01:15.359 | 28,43 € | 18 | |
07.10. 15:29:43.760 | 31,44 € | 30 | |
05.10. 20:50:16.192 | 31,42 € | 33 | |
01.10. 16:02:53.441 | 34,99 € | 350 | |
29.09. 17:15:28.697 | 34,47 € | 30 | |
29.09. 16:11:22.248 | 35,64 € | 13 | |
29.09. 15:56:38.526 | 35,92 € | 150 | |
27.09. 15:07:55.310 | 37,35 € | 8 | |
24.09. 18:25:09.741 | 36,54 € | 280 | |
24.09. 18:23:44.941 | 36,46 € | 711 | |
23.09. 19:20:37.023 | 35,15 € | 2.000 | |
23.09. 17:14:15.817 | 34,61 € | 1.410 | |
23.09. 17:03:54.423 | 34,78 € | 1.380 | |
23.09. 16:41:35.601 | 34,46 € | 1.497 | |
23.09. 16:33:43.545 | 34,22 € | 1.497 | |
23.09. 16:29:19.121 | 34,25 € | 1.497 | |
22.09. 16:22:26.680 | 35,34 € | 30 | |
22.09. 16:15:56.836 | 35,15 € | 200 | |
22.09. 15:34:50.356 | 34,02 € | 55 | |
21.09. 22:29:08.561 | 35,54 € | 357 | |
21.09. 22:08:01.832 | 31,59 € | 20 | |
20.09. 20:00:56.290 | 30,87 € | 17 | |
17.09. 21:10:04.142 | 30,37 € | 500 | |
14.09. 16:08:55.316 | 29,86 € | 55 | |
10.09. 22:10:38.872 | 30,69 € | 326 | |
10.09. 16:18:01.465 | 32,13 € | 975 | |
10.09. 15:55:58.388 | 32,59 € | 580 | |
10.09. 15:38:01.365 | 32,88 € | 619 | |
31.08. 18:48:38.281 | 35,10 € | 573 | |
31.08. 16:55:40.180 | 35,00 € | 573 | |
31.08. 15:33:44.389 | 35,58 € | 50 | |
27.08. 18:19:06.326 | 36,07 € | 22 | |
26.08. 18:57:54.844 | 36,48 € | 573 | |
26.08. 18:49:52.246 | 36,76 € | 568 | |
25.08. 15:36:00.991 | 36,30 € | 568 | |
25.08. 08:13:54.793 | 36,74 € | 563 | |
16.08. 16:15:42.717 | 34,26 € | 27 | |
13.08. 20:37:19.672 | 35,33 € | 297 | |
09.08. 09:29:45.711 | 38,26 € | 255 | |
06.08. 16:13:51.618 | 39,45 € | 20 | |
03.08. 15:46:46.361 | 45,15 € | 20 | |
03.08. 15:32:38.253 | 45,75 € | 1.750 | |
15.07. 20:20:29.784 | 46,09 € | 10 | |
12.07. 08:32:48.866 | 50,06 € | 23 | |
07.07. 19:44:10.950 | 50,12 € | 40 | |
02.07. 15:42:28.511 | 53,74 € | 20 | |
01.07. 21:36:13.446 | 52,98 € | 25 | |
29.06. 10:29:25.995 | 54,58 € | 1 | |
24.06. 17:09:13.226 | 51,92 € | 40 | |
22.06. 21:54:54.154 | 52,70 € | 50 | |
18.06. 21:23:53.274 | 49,34 € | 4 | |
17.06. 21:29:19.448 | 51,02 € | 20 | |
14.06. 18:22:53.871 | 52,22 € | 31 | |
14.06. 09:27:07.037 | 54,22 € | 100 | |
09.06. 21:11:16.153 | 53,02 € | 85 | |
09.06. 18:13:04.956 | 52,94 € | 100 | |
08.06. 16:06:20.293 | 52,56 € | 20 | |
08.06. 15:37:08.243 | 53,62 € | 20 | |
07.06. 21:49:39.140 | 48,37 € | 31 | |
07.06. 16:43:55.721 | 47,96 € | 31 | |
02.06. 12:28:04.291 | 43,04 € | 45 | |
28.05. 19:45:51.703 | 44,97 € | 100 | |
26.05. 15:49:17.411 | 41,30 € | 27 | |
13.05. 18:50:13.137 | 33,38 € | 100 | |
11.05. 12:48:20.595 | 31,26 € | 75 | |
06.05. 16:26:22.292 | 31,61 € | 251 | |
04.05. 16:51:04.736 | 35,10 € | 60 | |
29.04. 19:02:48.429 | 37,01 € | 170 | |
27.04. 17:52:26.950 | 38,74 € | 150 | |
27.04. 07:33:25.643 | 37,50 € | 50 | |
20.04. 17:31:49.832 | 35,65 € | 40 | |
20.04. 16:13:41.405 | 36,86 € | 200 | |
20.04. 12:47:15.443 | 37,84 € | 85 | |
16.04. 18:47:54.211 | 38,09 € | 115 | |
16.04. 17:29:24.440 | 37,82 € | 30 | |
16.04. 10:35:28.032 | 36,51 € | 25 | |
14.04. 16:48:37.701 | 39,96 € | 251 | |
13.04. 22:41:51.016 | 39,97 € | 3 | |
12.04. 16:17:51.072 | 41,79 € | 15 | |
12.04. 15:35:49.885 | 43,62 € | 30 | |
08.04. 19:28:43.835 | 43,97 € | 75 | |
07.04. 16:30:32.561 | 43,73 € | 12 | |
30.03. 17:11:51.262 | 41,065 € | 51 | |
30.03. 15:43:31.613 | 40,30 € | 20 | |
29.03. 14:46:43.004 | 41,45 € | 10 | |
26.03. 14:42:24.707 | 41,32 € | 10 | |
24.03. 18:15:13.592 | 39,67 € | 25 | |
24.03. 15:43:28.219 | 40,99 € | 70 | |
23.03. 17:26:49.716 | 43,265 € | 12 | |
19.03. 18:54:14.936 | 44,475 € | 43 | |
17.03. 18:52:42.061 | 45,925 € | 10 | |
17.03. 16:12:34.414 | 45,13 € | 10 | |
17.03. 15:07:18.436 | 45,44 € | 161 | |
16.03. 09:13:44.743 | 48,92 € | 100 | |
15.03. 20:03:23.175 | 50,01 € | 30 | |
15.03. 19:59:47.250 | 49,98 € | 10 | |
15.03. 19:31:30.699 | 49,085 € | 25 | |
15.03. 14:51:02.221 | 47,57 € | 100 | |
15.03. 10:38:58.308 | 46,14 € | 3 | |
12.03. 18:03:14.845 | 43,575 € | 125 | |
11.03. 11:16:10.840 | 41,22 € | 200 | |
10.03. 21:44:02.802 | 40,505 € | 6 | |
10.03. 20:08:38.727 | 40,35 € | 200 | |
10.03. 10:03:09.418 | 42,50 € | 196 | |
09.03. 21:24:16.349 | 42,065 € | 60 | |
09.03. 20:51:22.997 | 41,525 € | 40 | |
09.03. 20:50:47.611 | 41,495 € | 80 | |
09.03. 19:41:04.128 | 40,72 € | 60 | |
09.03. 18:36:26.762 | 41,00 € | 50 | |
09.03. 17:34:27.781 | 40,825 € | 100 | |
09.03. 11:00:44.075 | 45,17 € | 320 | |
09.03. 10:22:54.870 | 44,58 € | 70 | |
09.03. 10:01:13.858 | 46,00 € | 12 | |
09.03. 09:03:12.474 | 45,03 € | 30 | |
09.03. 09:01:54.539 | 46,00 € | 17 | |
09.03. 08:13:26.905 | 45,125 € | 15 | |
09.03. 07:37:40.068 | 46,00 € | 25 | |
08.03. 22:59:13.891 | 45,63 € | 50 | |
08.03. 22:24:40.919 | 43,955 € | 60 | |
08.03. 22:23:55.753 | 44,68 € | 25 | |
08.03. 22:21:37.900 | 46,505 € | 22 | |
08.03. 22:19:45.046 | 46,835 € | 18 | |
08.03. 21:57:33.612 | 57,50 € | 15 | |
08.03. 20:43:16.125 | 57,90 € | 50 | |
08.03. 20:11:35.839 | 59,11 € | 50 | |
08.03. 19:43:19.273 | 59,27 € | 25 | |
08.03. 18:00:30.164 | 59,23 € | 20 | |
08.03. 15:42:35.672 | 63,13 € | 18 | |
05.03. 16:13:38.856 | 54,98 € | 13 | |
04.03. 19:57:40.728 | 54,58 € | 60 | |
04.03. 16:29:45.737 | 56,66 € | 22 | |
03.03. 16:10:28.499 | 61,31 € | 60 | |
02.03. 17:03:16.144 | 65,40 € | 60 | |
02.03. 15:41:58.924 | 66,52 € | 36 | |
02.03. 09:48:36.944 | 66,47 € | 25 | |
02.03. 08:05:22.970 | 69,02 € | 60 | |
01.03. 17:14:12.329 | 65,76 € | 400 | |
26.02. 21:03:05.261 | 63,14 € | 80 | |
26.02. 19:33:05.522 | 62,53 € | 400 | |
25.02. 21:38:38.598 | 56,10 € | 36 | |
24.02. 20:40:08.707 | 58,45 € | 300 | |
24.02. 20:30:44.540 | 58,74 € | 30 | |
24.02. 19:56:50.347 | 58,80 € | 40 | |
17.02. 20:55:48.803 | 64,88 € | 18 | |
17.02. 17:50:30.072 | 64,13 € | 9 | |
16.02. 18:00:09.970 | 67,51 € | 55 | |
16.02. 15:50:35.696 | 70,70 € | 795 | |
12.02. 18:01:36.907 | 71,32 € | 60 | |
12.02. 16:15:27.461 | 71,14 € | 55 | |
11.02. 17:27:44.619 | 74,19 € | 150 | |
11.02. 17:14:12.035 | 73,39 € | 340 | |
10.02. 18:01:25.864 | 71,88 € | 21 | |
10.02. 17:38:29.391 | 71,97 € | 70 | |
10.02. 17:11:47.368 | 69,62 € | 21 | |
10.02. 17:03:50.533 | 68,81 € | 58 | |
09.02. 18:55:50.651 | 70,16 € | 10 | |
08.02. 16:57:43.113 | 69,58 € | 30 | |
08.02. 15:50:34.108 | 71,79 € | 100 | |
05.02. 17:40:13.105 | 68,19 € | 30 | |
05.02. 16:29:51.644 | 69,22 € | 4 | |
04.02. 21:55:35.301 | 70,06 € | 70 | |
04.02. 21:00:58.328 | 69,34 € | 10 | |
04.02. 18:48:31.558 | 68,99 € | 36 | |
04.02. 17:53:44.029 | 68,94 € | 58 | |
04.02. 17:37:21.409 | 69,38 € | 100 | |
04.02. 17:35:29.785 | 69,31 € | 70 | |
04.02. 16:34:29.758 | 66,80 € | 40 | |
04.02. 15:30:13.734 | 65,14 € | 13 | |
03.02. 18:04:33.411 | 64,48 € | 40 | |
03.02. 15:20:08.813 | 66,00 € | 173 | |
02.02. 20:43:31.371 | 65,84 € | 11 | |
02.02. 16:45:04.157 | 64,09 € | 30 | |
02.02. 16:37:52.426 | 64,63 € | 30 | |
02.02. 16:09:41.602 | 66,25 € | 5 | |
02.02. 12:53:45.146 | 70,22 € | 20 | |
01.02. 18:27:03.481 | 72,04 € | 28 | |
01.02. 16:53:26.356 | 68,90 € | 8 | |
01.02. 16:45:26.239 | 70,01 € | 7 | |
01.02. 16:40:59.298 | 71,00 € | 36 | |
01.02. 16:01:57.919 | 74,86 € | 34 | |
01.02. 12:28:59.281 | 80,62 € | 25 | |
29.01. 16:49:16.788 | 83,86 € | 3 | |
29.01. 12:52:08.841 | 82,08 € | 7 | |
29.01. 07:30:50.939 | 83,10 € | 145 | |
29.01. 07:30:26.987 | 83,10 € | 145 | |
28.01. 14:10:06.535 | 87,06 € | 40 | |
27.01. 18:24:13.422 | 87,52 € | 2 | |
27.01. 18:03:57.295 | 88,14 € | 40 | |
27.01. 16:34:23.977 | 86,89 € | 20 | |
27.01. 15:58:10.077 | 86,68 € | 50 | |
27.01. 15:51:47.372 | 88,03 € | 10 | |
27.01. 15:42:39.506 | 91,44 € | 64 | |
27.01. 15:36:35.335 | 89,89 € | 22 | |
27.01. 15:36:15.154 | 88,74 € | 14 | |
27.01. 13:01:07.806 | 83,24 € | 3 | |
25.01. 12:14:11.551 | 80,49 € | 15 | |
22.01. 18:55:02.143 | 72,00 € | 45 | |
21.01. 16:51:14.447 | 67,93 € | 66 | |
21.01. 10:02:13.900 | 66,50 € | 15 | |
20.01. 16:35:24.270 | 69,57 € | 10 | |
20.01. 15:34:52.968 | 71,14 € | 70 | |
19.01. 21:34:37.921 | 69,33 € | 30 | |
19.01. 20:43:58.772 | 68,36 € | 18 | |
19.01. 17:05:25.778 | 65,89 € | 40 | |
19.01. 15:57:45.272 | 62,70 € | 30 | |
19.01. 15:40:27.597 | 63,50 € | 31 | |
18.01. 08:08:59.981 | 61,10 € | 30 | |
14.01. 20:56:34.836 | 61,12 € | 25 | |
13.01. 20:29:07.193 | 55,55 € | 24 | |
13.01. 19:12:28.366 | 55,46 € | 40 | |
13.01. 15:25:01.220 | 54,69 € | 150 | |
12.01. 20:41:20.293 | 53,80 € | 49 | |
12.01. 17:51:38.529 | 51,66 € | 360 | |
12.01. 17:44:13.774 | 52,01 € | 49 | |
12.01. 17:39:06.280 | 51,55 € | 135 | |
12.01. 17:14:49.464 | 50,55 € | 75 | |
12.01. 17:05:26.960 | 50,82 € | 400 | |
12.01. 16:55:58.868 | 50,74 € | 11 | |
08.01. 17:36:50.361 | 45,165 € | 100 | |
08.01. 17:17:37.908 | 45,40 € | 66 | |
08.01. 16:20:38.863 | 46,565 € | 40 | |
07.01. 15:51:57.716 | 49,135 € | 15 | |
07.01. 15:35:25.273 | 48,89 € | 85 | |
07.01. 10:25:03.855 | 50,12 € | 72 | |
06.01. 10:46:48.228 | 46,905 € | 45 | |
05.01. 16:04:41.728 | 45,545 € | 10 | |
29.12. 17:37:18.167 | 50,66 € | 6 | |
28.12. 21:59:10.037 | 51,82 € | 19 | |
28.12. 18:48:55.233 | 52,47 € | 7 | |
28.12. 17:16:53.953 | 52,91 € | 17 | |
28.12. 15:48:46.555 | 54,76 € | 12 | |
23.12. 16:23:13.609 | 55,79 € | 8 | |
21.12. 15:35:29.258 | 58,12 € | 173 | |
18.12. 22:00:19.385 | 57,09 € | 40 | |
18.12. 18:28:29.561 | 56,43 € | 20 | |
16.12. 20:45:35.510 | 53,31 € | 400 | |
16.12. 18:15:41.943 | 52,06 € | 50 | |
15.12. 10:08:53.178 | 54,94 € | 100 | |
14.12. 20:41:12.218 | 52,96 € | 100 | |
14.12. 17:28:19.811 | 52,53 € | 100 | |
14.12. 17:20:33.527 | 53,01 € | 20 | |
11.12. 20:16:22.863 | 49,14 € | 20 | |
11.12. 17:18:02.452 | 49,095 € | 100 | |
10.12. 15:31:31.323 | 45,92 € | 420 | |
10.12. 15:20:56.351 | 45,26 € | 60 | |
09.12. 17:27:28.546 | 46,685 € | 75 | |
08.12. 19:55:29.079 | 42,065 € | 165 | |
08.12. 19:11:35.599 | 41,665 € | 165 | |
08.12. 18:02:39.813 | 43,24 € | 17 | |
08.12. 16:18:33.203 | 41,325 € | 140 | |
08.12. 15:53:48.279 | 41,815 € | 50 | |
08.12. 15:49:45.587 | 42,595 € | 15 | |
08.12. 15:47:06.780 | 42,245 € | 1.414 | |
07.12. 21:49:08.904 | 29,685 € | 101 | |
07.12. 21:31:23.663 | 29,64 € | 1.100 | |
07.12. 17:25:32.347 | 29,37 € | 1.800 | |
07.12. 17:22:33.779 | 29,50 € | 2.952 | |
07.12. 17:22:27.451 | 29,50 € | 1.000 | |
07.12. 17:21:57.343 | 29,505 € | 800 | |
04.12. 19:52:13.576 | 29,305 € | 25 | |
04.12. 19:23:15.777 | 29,835 € | 53 | |
04.12. 17:24:13.955 | 30,43 € | 2.400 | |
04.12. 16:18:13.402 | 29,96 € | 215 | |
04.12. 16:16:03.841 | 30,33 € | 285 | |
04.12. 15:35:37.519 | 29,735 € | 464 | |
04.12. 15:34:26.607 | 29,84 € | 464 | |
04.12. 15:34:12.867 | 29,97 € | 40 | |
04.12. 11:35:23.962 | 31,52 € | 384 | |
04.12. 11:35:14.042 | 31,52 € | 384 | |
27.11. 16:39:21.159 | 34,265 € | 50 | |
24.11. 20:49:06.771 | 32,92 € | 91 | |
23.11. 21:57:49.494 | 31,575 € | 27 | |
23.11. 19:57:21.772 | 31,37 € | 25 | |
18.11. 07:30:01.995 | 29,62 € | 15 | |
17.11. 20:58:40.363 | 30,02 € | 200 | |
16.11. 19:56:30.754 | 30,40 € | 832 | |
12.11. 17:19:54.882 | 31,02 € | 50 | |
09.11. 11:51:48.172 | 32,61 € | 310 | |
06.11. 16:48:12.933 | 31,91 € | 60 | |
04.11. 21:09:10.283 | 29,345 € | 200 | |
30.10. 21:57:27.406 | 29,685 € | 100 | |
30.10. 21:52:32.258 | 29,685 € | 100 | |
30.10. 21:35:37.171 | 29,685 € | 500 | |
30.10. 21:32:37.410 | 29,685 € | 300 | |
30.10. 17:06:07.775 | 30,49 € | 80 | |
29.10. 20:33:20.467 | 32,74 € | 15 | |
29.10. 19:05:09.908 | 32,835 € | 100 | |
29.10. 16:18:39.238 | 32,825 € | 100 | |
27.10. 17:35:34.212 | 31,62 € | 100 | |
26.10. 22:38:27.020 | 29,945 € | 5 | |
26.10. 22:06:35.720 | 30,185 € | 5 | |
26.10. 19:13:00.774 | 29,78 € | 40 | |
22.10. 17:49:20.588 | 30,185 € | 150 | |
21.10. 17:23:18.036 | 29,65 € | 62 | |
21.10. 17:18:49.895 | 29,82 € | 50 | |
21.10. 17:17:09.137 | 29,73 € | 100 | |
20.10. 16:11:21.200 | 29,30 € | 49 | |
20.10. 08:18:44.091 | 29,22 € | 10 | |
19.10. 20:41:29.253 | 28,685 € | 50 | |
19.10. 20:33:15.052 | 28,805 € | 70 | |
19.10. 19:36:18.943 | 28,945 € | 50 | |
16.10. 16:11:34.377 | 27,88 € | 100 | |
14.10. 19:46:19.069 | 27,665 € | 5 | |
14.10. 14:59:09.210 | 28,245 € | 84 | |
13.10. 19:00:15.302 | 27,255 € | 30 | |
13.10. 16:30:29.306 | 26,505 € | 20 | |
12.10. 16:49:29.731 | 27,685 € | 700 | |
12.10. 15:48:06.851 | 26,795 € | 50 | |
09.10. 21:42:08.413 | 26,585 € | 20 | |
09.10. 21:37:17.621 | 26,475 € | 50 | |
09.10. 18:55:05.372 | 25,885 € | 50 | |
08.10. 21:42:25.519 | 26,575 € | 700 | |
08.10. 20:06:52.174 | 26,64 € | 50 | |
08.10. 20:02:16.312 | 26,655 € | 6.600 | |
08.10. 19:53:03.717 | 26,785 € | 25 | |
08.10. 15:51:25.594 | 25,855 € | 34 | |
06.10. 21:31:51.309 | 24,13 € | 150 | |
06.10. 10:40:55.544 | 24,91 € | 165 | |
06.10. 10:40:42.450 | 24,91 € | 170 | |
06.10. 10:40:34.998 | 24,91 € | 170 | |
06.10. 10:27:28.037 | 24,91 € | 180 | |
06.10. 10:25:24.047 | 24,91 € | 187 | |
06.10. 10:11:25.590 | 24,90 € | 188 | |
06.10. 10:10:59.170 | 24,90 € | 190 | |
06.10. 10:10:11.437 | 24,895 € | 200 | |
05.10. 21:27:48.730 | 24,515 € | 100 | |
02.10. 22:36:03.573 | 23,395 € | 100 | |
01.10. 18:48:59.578 | 23,995 € | 98 | |
01.10. 18:44:37.216 | 23,91 € | 45 | |
01.10. 16:34:05.080 | 23,165 € | 25 | |
01.10. 16:27:28.392 | 23,175 € | 80 | |
01.10. 16:12:41.110 | 23,44 € | 10 | |
01.10. 11:40:51.248 | 23,795 € | 20 | |
30.09. 19:10:38.374 | 23,62 € | 100 | |
30.09. 18:10:59.267 | 23,745 € | 32 | |
30.09. 15:38:16.997 | 24,005 € | 100 | |
28.09. 19:21:16.622 | 23,24 € | 15 | |
25.09. 21:43:00.647 | 22,59 € | 45 | |
24.09. 15:46:11.241 | 22,95 € | 25 | |
23.09. 16:37:20.336 | 22,985 € | 25 | |
23.09. 14:48:27.504 | 22,69 € | 250 | |
23.09. 13:21:19.571 | 22,325 € | 50 | |
22.09. 22:11:59.797 | 25,57 € | 25 | |
22.09. 21:56:18.912 | 26,77 € | 30 | |
22.09. 16:53:14.216 | 25,665 € | 259 | |
18.09. 21:14:51.952 | 23,60 € | 250 | |
16.09. 17:54:17.685 | 23,81 € | 150 | |
15.09. 20:22:30.664 | 24,15 € | 30 | |
15.09. 19:35:15.111 | 24,61 € | 40 | |
10.09. 20:54:54.094 | 23,61 € | 138 | |
08.09. 17:19:05.320 | 22,045 € | 50 | |
04.09. 18:01:14.808 | 21,835 € | 50 | |
02.09. 19:30:36.345 | 21,435 € | 120 | |
02.09. 16:19:01.220 | 21,58 € | 80 | |
02.09. 16:16:59.884 | 21,565 € | 90 | |
24.08. 16:47:14.138 | 20,945 € | 13 | |
24.08. 07:30:04.768 | 20,075 € | 10 | |
21.08. 11:05:49.482 | 20,365 € | 5 | |
19.08. 17:58:21.037 | 21,355 € | 1 | |
18.08. 21:00:51.418 | 21,11 € | 90 | |
18.08. 20:59:18.390 | 21,115 € | 80 | |
12.08. 19:05:23.979 | 18,652 € | 250 | |
12.08. 18:51:45.059 | 18,828 € | 539 | |
11.08. 22:13:46.620 | 19,566 € | 102 | |
11.08. 21:34:11.251 | 19,43 € | 10 | |
11.08. 18:32:50.017 | 19,618 € | 539 | |
10.08. 12:57:26.018 | 19,022 € | 160 | |
07.08. 16:56:53.158 | 19,212 € | 1.920 | |
06.08. 17:01:25.383 | 18,624 € | 859 | |
04.08. 16:28:25.510 | 19,766 € | 544 | |
04.08. 16:10:08.372 | 19,532 € | 250 | |
03.08. 19:24:10.385 | 19,104 € | 211 | |
03.08. 18:58:06.896 | 18,792 € | 104 | |
03.08. 16:52:31.700 | 18,552 € | 60 | |
22.07. 20:24:12.572 | 20,745 € | 5 | |
21.07. 09:49:15.547 | 22,89 € | 50 | |
20.07. 19:08:37.555 | 22,97 € | 5 | |
20.07. 16:16:30.683 | 23,22 € | 70 | |
17.07. 16:24:14.970 | 23,195 € | 150 | |
14.07. 16:18:25.444 | 21,90 € | 500 | |
14.07. 16:16:36.899 | 22,01 € | 500 | |
14.07. 16:02:42.235 | 21,98 € | 79 | |
14.07. 07:36:22.241 | 22,955 € | 100 | |
10.07. 14:42:56.567 | 26,14 € | 1.000 | |
09.07. 20:00:04.429 | 25,865 € | 40 | |
08.07. 21:47:38.513 | 25,765 € | 51 | |
02.07. 14:31:55.180 | 24,21 € | 100 | |
01.07. 19:11:59.176 | 23,12 € | 423 | |
01.07. 17:19:18.343 | 22,57 € | 200 | |
01.07. 15:55:20.860 | 23,03 € | 223 | |
30.06. 14:42:08.616 | 22,255 € | 3 | |
29.06. 15:40:00.837 | 20,84 € | 3 | |
24.06. 18:40:54.825 | 20,94 € | 3 | |
24.06. 15:58:45.573 | 21,38 € | 80 | |
24.06. 09:41:17.687 | 20,995 € | 300 | |
22.06. 18:52:28.189 | 21,935 € | 300 | |
19.06. 20:57:23.718 | 21,97 € | 50 | |
16.06. 20:53:57.024 | 21,57 € | 49 | |
15.06. 09:40:11.690 | 20,57 € | 15 | |
11.06. 21:42:54.788 | 20,17 € | 6 | |
11.06. 15:43:22.217 | 20,795 € | 8 | |
10.06. 22:17:24.950 | 21,64 € | 150 | |
10.06. 17:22:16.608 | 21,45 € | 40 | |
09.06. 12:58:56.677 | 19,872 € | 1 | |
09.06. 08:05:50.943 | 20,325 € | 30 | |
08.06. 22:09:40.719 | 22,62 € | 100 | |
08.06. 22:07:50.388 | 22,23 € | 100 | |
08.06. 22:01:07.812 | 21,965 € | 600 | |
08.06. 21:46:59.052 | 22,035 € | 53 | |
08.06. 11:18:45.322 | 21,225 € | 800 | |
28.05. 21:10:26.643 | 21,485 € | 800 | |
28.05. 16:43:29.726 | 21,715 € | 100 | |
28.05. 15:58:47.190 | 21,61 € | 51 | |
28.05. 14:25:51.872 | 21,105 € | 667 | |
26.05. 20:26:23.603 | 22,005 € | 200 | |
18.05. 10:18:19.805 | 20,58 € | 100 | |
18.05. 08:03:01.324 | 20,375 € | 10 | |
11.05. 15:29:00.869 | 16,50 € | 60 | |
11.05. 13:12:08.341 | 16,662 € | 50 | |
07.05. 10:27:59.524 | 14,82 € | 2 | |
30.04. 17:20:47.663 | 14,50 € | 130 | |
23.04. 13:00:13.119 | 14,834 € | 134 | |
20.04. 12:21:06.564 | 14,546 € | 1 | |
17.04. 07:57:12.252 | 14,264 € | 150 | |
16.04. 09:59:58.098 | 14,982 € | 33 | |
14.04. 13:16:11.446 | 14,604 € | 525 | |
09.04. 17:44:35.901 | 14,122 € | 87 | |
08.04. 21:39:05.877 | 12,50 € | 400 | |
08.04. 17:49:55.547 | 12,802 € | 410 | |
07.04. 20:41:17.193 | 12,272 € | 410 | |
07.04. 19:22:35.712 | 12,352 € | 563 | |
07.04. 18:23:31.085 | 12,504 € | 7 | |
07.04. 15:44:56.337 | 12,058 € | 100 | |
06.04. 18:13:51.816 | 11,87 € | 108 | |
03.04. 12:03:17.915 | 10,686 € | 200 | |
02.04. 19:50:32.641 | 10,694 € | 100 | |
02.04. 09:14:24.805 | 10,648 € | 55 | |
30.03. 16:59:21.913 | 11,445 € | 21 | |
27.03. 20:06:40.246 | 11,705 € | 1.000 | |
27.03. 15:12:22.081 | 12,395 € | 17 | |
25.03. 17:13:13.752 | 13,19 € | 99 | |
19.03. 13:57:38.835 | 12,695 € | 203 | |
18.03. 18:54:16.011 | 13,38 € | 5 | |
18.03. 18:22:40.064 | 13,13 € | 5 | |
18.03. 16:02:23.022 | 13,73 € | 7 | |
17.03. 17:13:53.265 | 12,74 € | 5 | |
17.03. 16:44:36.362 | 12,38 € | 5 | |
17.03. 14:48:01.591 | 11,18 € | 5 | |
16.03. 11:18:36.968 | 10,90 € | 100 | |
13.03. 20:21:33.535 | 11,59 € | 13 | |
13.03. 16:50:00.376 | 11,165 € | 249 | |
13.03. 15:08:48.453 | 11,265 € | 100 | |
13.03. 09:49:33.765 | 10,395 € | 430 | |
11.03. 20:33:30.715 | 12,465 € | 35 | |
11.03. 18:45:52.701 | 12,09 € | 500 | |
11.03. 16:52:40.597 | 12,305 € | 230 | |
11.03. 12:10:30.474 | 13,745 € | 20 | |
09.03. 21:29:00.978 | 11,385 € | 100 | |
04.03. 21:26:45.354 | 21,41 € | 256 | |
28.02. 18:23:30.036 | 20,91 € | 100 | |
28.02. 09:26:44.483 | 20,24 € | 100 | |
27.02. 16:13:08.845 | 21,04 € | 7 | |
26.02. 10:20:53.074 | 23,19 € | 61 | |
26.02. 10:08:27.415 | 23,15 € | 100 | |
25.02. 20:41:25.383 | 23,91 € | 10 | |
24.02. 19:16:10.049 | 24,99 € | 140 | |
24.02. 17:38:34.668 | 25,35 € | 2 | |
24.02. 09:54:09.107 | 25,91 € | 71 | |
20.02. 14:25:48.502 | 26,32 € | 26 | |
19.02. 16:51:46.615 | 26,01 € | 77 | |
19.02. 08:35:49.519 | 25,33 € | 75 | |
12.02. 11:36:55.977 | 22,41 € | 40 | |
05.02. 16:01:35.627 | 22,66 € | 15 | |
31.01. 15:55:49.323 | 20,37 € | 30 | |
27.01. 16:47:02.393 | 20,09 € | 319 | |
17.01. 09:07:03.212 | 22,26 € | 2 | |
10.01. 15:40:14.025 | 21,49 € | 416 | |
10.01. 07:49:11.550 | 21,72 € | 115 | |
08.01. 16:45:04.905 | 21,28 € | 150 | |
08.01. 15:36:39.333 | 20,87 € | 1.916 | |
08.01. 09:15:24.378 | 20,40 € | 400 | |
30.12. 08:47:04.944 | 22,58 € | 11 | |
27.12. 13:02:45.734 | 22,80 € | 90 | |
20.12. 09:46:19.804 | 24,41 € | 1 | |
19.12. 11:49:34.751 | 23,58 € | 1 | |
18.12. 16:54:52.183 | 23,31 € | 1 | |
16.12. 19:48:23.865 | 23,46 € | 15 | |
13.12. 11:51:12.864 | 24,25 € | 300 | |
10.12. 17:30:08.501 | 24,31 € | 1.000 | |
10.12. 15:54:59.594 | 24,68 € | 1.000 | |
10.12. 15:24:11.566 | 24,77 € | 88 | |
10.12. 12:28:36.394 | 25,25 € | 120 | |
09.12. 22:34:45.898 | 24,55 € | 150 | |
09.12. 22:26:33.290 | 24,00 € | 88 | |
09.12. 21:46:01.757 | 22,64 € | 1 | |
05.12. 16:00:12.837 | 21,20 € | 209 | |
05.12. 15:58:21.671 | 21,01 € | 167 | |
03.12. 18:00:56.564 | 21,25 € | 46 | |
02.12. 20:43:01.121 | 21,12 € | 30 | |
02.12. 19:16:16.342 | 21,26 € | 200 | |
15.11. 15:05:20.577 | 20,65 € | 25 | |
12.11. 13:15:47.021 | 19,135 € | 300 | |
11.11. 19:42:54.222 | 18,80 € | 16 | |
11.11. 17:08:51.488 | 19,175 € | 53 | |
11.11. 08:51:26.248 | 19,98 € | 100 | |
08.11. 11:17:43.777 | 21,13 € | 10 | |
01.11. 12:47:14.800 | 20,36 € | 80 | |
31.10. 08:12:52.934 | 21,00 € | 50 | |
28.10. 14:37:42.503 | 21,70 € | 40 | |
22.10. 08:10:15.913 | 20,79 € | 1 | |
18.10. 18:20:26.647 | 20,05 € | 50 | |
18.10. 16:01:08.922 | 21,06 € | 40 | |
17.10. 21:08:00.358 | 20,82 € | 209 | |
15.10. 09:15:38.059 | 19,155 € | 30 | |
10.10. 10:12:29.276 | 18,35 € | 20 | |
09.10. 15:32:51.865 | 18,60 € | 50 | |
07.10. 17:32:27.431 | 18,805 € | 90 | |
04.10. 20:02:52.122 | 18,32 € | 100 | |
04.10. 10:28:32.726 | 16,17 € | 350 | |
04.10. 09:36:14.368 | 16,50 € | 3.375 | |
02.10. 20:01:22.963 | 16,415 € | 15 | |
02.10. 16:29:48.676 | 16,78 € | 100 | |
02.10. 15:48:51.915 | 16,805 € | 150 | |
02.10. 10:10:00.946 | 16,695 € | 430 | |
01.10. 16:39:13.526 | 18,32 € | 90 | |
01.10. 15:55:43.379 | 18,14 € | 90 | |
01.10. 15:44:47.116 | 18,135 € | 130 | |
01.10. 12:42:41.519 | 18,49 € | 90 | |
30.09. 16:13:57.015 | 17,355 € | 90 | |
27.09. 17:37:57.950 | 16,758 € | 120 | |
27.09. 15:52:09.211 | 17,036 € | 57 | |
25.09. 09:03:58.782 | 16,792 € | 30 | |
24.09. 20:49:25.121 | 16,314 € | 25 | |
24.09. 19:15:44.315 | 16,824 € | 90 | |
18.09. 17:22:27.472 | 18,296 € | 100 | |
13.09. 17:54:05.623 | 19,146 € | 7 | |
13.09. 14:47:00.521 | 19,26 € | 78 | |
13.09. 09:56:40.380 | 19,196 € | 25 | |
10.09. 12:16:19.228 | 17,694 € | 100 | |
09.09. 20:20:05.731 | 17,636 € | 6 | |
09.09. 20:11:11.172 | 17,55 € | 90 | |
04.09. 11:48:57.853 | 16,754 € | 26 | |
03.09. 20:30:20.910 | 16,488 € | 5.160 | |
03.09. 15:19:23.697 | 17,21 € | 35 | |
22.08. 15:32:05.641 | 17,954 € | 150 | |
16.08. 15:15:32.794 | 18,634 € | 160 | |
16.08. 12:54:32.528 | 18,636 € | 54 | |
16.08. 08:57:40.853 | 18,234 € | 80 | |
15.08. 11:24:45.984 | 18,444 € | 200 | |
14.08. 21:55:27.589 | 18,688 € | 4.200 | |
12.08. 21:03:03.834 | 19,548 € | 6 | |
12.08. 16:12:10.262 | 19,254 € | 164 | |
12.08. 13:27:28.289 | 19,924 € | 350 | |
08.08. 17:25:23.238 | 20,595 € | 22 | |
06.08. 12:51:42.302 | 20,325 € | 100 | |
05.08. 16:25:52.090 | 20,945 € | 400 | |
05.08. 15:49:28.355 | 21,225 € | 2 | |
05.08. 12:36:02.783 | 21,475 € | 200 | |
05.08. 12:22:11.503 | 21,86 € | 24 | |
01.08. 20:42:17.994 | 22,245 € | 14 | |
01.08. 09:43:17.124 | 23,415 € | 47 | |
31.07. 15:52:02.986 | 23,975 € | 1 | |
30.07. 11:31:52.430 | 24,54 € | 17 | |
29.07. 13:46:14.482 | 24,97 € | 170 | |
26.07. 15:46:19.249 | 24,275 € | 1 | |
23.07. 20:52:24.105 | 23,72 € | 80 | |
22.07. 20:27:01.179 | 24,08 € | 1 | |
22.07. 07:30:13.857 | 24,125 € | 180 | |
19.07. 14:24:16.510 | 24,545 € | 4 | |
18.07. 19:52:42.854 | 23,985 € | 16 | |
16.07. 21:15:53.596 | 26,105 € | 80 | |
12.07. 16:39:56.106 | 25,82 € | 150 | |
12.07. 16:05:23.962 | 26,59 € | 150 | |
12.07. 09:56:05.927 | 25,20 € | 48 | |
12.07. 09:04:45.302 | 25,21 € | 47 | |
11.07. 19:15:21.965 | 25,265 € | 11 | |
11.07. 15:43:12.889 | 25,60 € | 1 | |
09.07. 18:34:45.423 | 26,40 € | 100 | |
08.07. 09:03:00.359 | 27,742 € | 40 | |
27.06. 21:19:47.976 | 26,883 € | 47 | |
27.06. 17:34:18.971 | 26,979 € | 1 | |
18.06. 21:47:58.491 | 27,618 € | 75 | |
18.06. 11:49:41.030 | 26,793 € | 58 | |
17.06. 16:08:20.772 | 27,28 € | 35 | |
17.06. 16:07:30.039 | 27,289 € | 13 | |
17.06. 15:43:28.487 | 26,654 € | 309 | |
17.06. 12:05:01.470 | 26,89 € | 22 | |
14.06. 15:43:43.688 | 26,15 € | 27 | |
14.06. 15:43:08.159 | 26,292 € | 4 | |
14.06. 07:38:27.402 | 25,502 € | 40 | |
13.06. 19:08:12.523 | 25,536 € | 8 | |
13.06. 10:43:36.388 | 26,006 € | 10 | |
11.06. 20:21:17.134 | 25,678 € | 100 | |
11.06. 16:14:39.090 | 26,016 € | 16 | |
10.06. 08:44:40.336 | 24,99 € | 20 | |
06.06. 21:48:27.780 | 24,022 € | 80 | |
06.06. 16:37:50.605 | 24,40 € | 1 | |
06.06. 07:40:54.852 | 27,24 € | 100 | |
05.06. 22:48:29.927 | 26,735 € | 230 | |
05.06. 22:38:36.080 | 26,506 € | 75 | |
05.06. 22:37:24.218 | 26,675 € | 87 | |
05.06. 22:31:01.319 | 25,608 € | 100 | |
05.06. 20:51:24.804 | 21,384 € | 1.297 | |
28.05. 15:36:35.067 | 21,728 € | 140 | |
23.05. 16:57:56.755 | 22,15 € | 10 | |
22.05. 20:16:05.515 | 21,7023 € | 3.710 | |
21.05. 21:29:15.093 | 22,0996 € | 3.710 | |
16.05. 20:54:09.677 | 20,998 € | 50 | |
15.05. 15:57:50.235 | 22,2493 € | 3.605 | |
14.05. 18:36:33.444 | 22,692 € | 31 | |
14.05. 17:16:32.215 | 22,161 € | 150 | |
14.05. 11:04:40.515 | 21,981 € | 180 | |
08.05. 21:45:14.375 | 24,0287 € | 3.605 | |
06.05. 09:34:25.741 | 24,162 € | 45 | |
06.05. 07:39:44.279 | 24,072 € | 24 | |
25.04. 14:46:55.651 | 23,693 € | 309 | |
24.04. 11:58:06.850 | 22,741 € | 50 | |
24.04. 09:30:10.297 | 22,712 € | 9 | |
18.04. 21:52:58.856 | 21,836 € | 91 | |
18.04. 21:49:47.770 | 21,837 € | 274 | |
18.04. 21:24:24.233 | 21,782 € | 28 | |
18.04. 10:48:53.572 | 22,244 € | 18 | |
17.04. 16:14:21.659 | 22,764 € | 17 | |
16.04. 15:40:14.283 | 22,676 € | 16 | |
15.04. 18:18:08.487 | 23,262 € | 18 | |
15.04. 15:57:15.917 | 22,957 € | 2 | |
15.04. 10:01:33.686 | 23,508 € | 25 | |
12.04. 20:33:57.872 | 24,053 € | 15 | |
11.04. 20:06:12.198 | 23,587 € | 12 | |
11.04. 20:05:40.973 | 23,647 € | 12 | |
11.04. 20:04:46.994 | 23,636 € | 12 | |
11.04. 15:31:15.652 | 23,738 € | 2 | |
09.04. 16:55:25.574 | 23,992 € | 17 | |
09.04. 16:18:12.681 | 24,053 € | 7 | |
09.04. 16:16:46.597 | 24,061 € | 16 | |
05.04. 20:14:05.131 | 24,608 € | 125 | |
04.04. 21:44:48.547 | 25,085 € | 125 | |
04.04. 16:41:23.371 | 24,90 € | 500 | |
02.04. 21:28:42.887 | 25,83 € | 24 | |
29.03. 10:16:41.202 | 24,682 € | 1 | |
28.03. 13:17:35.274 | 24,11 € | 4 | |
27.03. 10:23:28.556 | 24,30 € | 1 | |
27.03. 08:05:59.239 | 24,33 € | 54 | |
25.03. 09:48:17.824 | 23,957 € | 30 | |
22.03. 20:31:50.389 | 24,461 € | 1 | |
22.03. 20:30:48.421 | 24,509 € | 3 | |
22.03. 20:30:24.851 | 24,523 € | 1 | |
22.03. 11:28:10.199 | 25,695 € | 6 | |
21.03. 20:49:51.890 | 25,518 € | 5 | |
21.03. 20:10:41.943 | 25,599 € | 300 | |
21.03. 19:20:46.309 | 25,611 € | 26 | |
20.03. 14:42:29.847 | 26,297 € | 11 | |
18.03. 16:10:40.408 | 26,998 € | 15 | |
18.03. 14:49:59.455 | 27,53 € | 250 | |
18.03. 09:14:40.917 | 27,98 € | 100 | |
15.03. 21:51:05.455 | 28,423 € | 15 | |
15.03. 20:08:05.092 | 28,034 € | 60 | |
15.03. 14:57:21.636 | 28,05 € | 24 | |
14.03. 18:39:58.789 | 28,155 € | 6 | |
14.03. 15:47:08.473 | 28,389 € | 8 | |
14.03. 15:31:30.053 | 28,392 € | 27 | |
14.03. 15:21:38.468 | 27,824 € | 10 | |
14.03. 15:04:44.109 | 27,65 € | 8 | |
14.03. 14:30:16.947 | 27,641 € | 100 | |
14.03. 13:40:04.366 | 27,902 € | 100 | |
13.03. 21:25:13.601 | 28,036 € | 36 | |
13.03. 20:10:42.162 | 28,268 € | 1 | |
13.03. 15:46:27.024 | 27,871 € | 100 | |
13.03. 14:28:14.923 | 29,819 € | 859 | |
12.03. 20:58:23.664 | 29,912 € | 250 | |
12.03. 20:47:27.352 | 30,10 € | 34 | |
12.03. 18:45:43.587 | 30,597 € | 1 | |
12.03. 16:57:42.626 | 31,155 € | 280 | |
12.03. 15:42:25.134 | 31,585 € | 8 | |
12.03. 15:40:12.764 | 31,219 € | 150 | |
12.03. 14:40:17.117 | 32,178 € | 100 | |
12.03. 14:38:46.484 | 32,658 € | 50 | |
12.03. 14:32:41.108 | 31,558 € | 100 | |
12.03. 14:30:24.640 | 31,013 € | 100 | |
12.03. 14:27:32.845 | 30,473 € | 164 | |
12.03. 14:19:23.876 | 30,496 € | 100 | |
12.03. 13:09:37.208 | 30,692 € | 20 | |
12.03. 12:16:21.953 | 30,073 € | 84 | |
11.03. 22:46:42.293 | 30,128 € | 250 | |
11.03. 22:37:07.743 | 29,51 € | 500 | |
11.03. 21:52:22.967 | 28,731 € | 23 | |
11.03. 21:15:27.921 | 27,186 € | 200 | |
11.03. 21:11:03.496 | 26,699 € | 100 | |
07.03. 17:07:46.120 | 24,32 € | 200 | |
01.03. 16:49:02.484 | 25,277 € | 100 | |
01.03. 13:11:41.836 | 24,722 € | 100 | |
27.02. 17:42:06.353 | 24,472 € | 47 | |
26.02. 08:07:48.543 | 23,83 € | 50 | |
25.02. 09:21:44.881 | 23,333 € | 200 | |
25.02. 08:42:10.244 | 23,643 € | 100 | |
22.02. 16:48:18.925 | 22,984 € | 98 | |
22.02. 14:50:04.162 | 23,627 € | 400 | |
22.02. 10:41:40.422 | 23,073 € | 57 | |
21.02. 19:57:44.148 | 23,697 € | 500 | |
20.02. 08:32:44.888 | 23,215 € | 22 | |
14.02. 20:45:29.934 | 21,571 € | 98 | |
12.02. 20:23:48.527 | 21,086 € | 205 | |
11.02. 19:35:49.504 | 20,439 € | 2 | |
11.02. 16:07:46.436 | 19,664 € | 1.468 | |
11.02. 16:07:39.250 | 19,6717 € | 1.000 | |
11.02. 16:07:16.276 | 19,6654 € | 1.500 | |
11.02. 16:02:34.304 | 19,6369 € | 2.000 | |
11.02. 15:58:28.396 | 19,6237 € | 1.000 | |
11.02. 15:57:41.735 | 19,6281 € | 2.500 | |
08.02. 17:48:02.736 | 19,528 € | 10 | |
08.02. 15:11:56.992 | 19,013 € | 22 | |
08.02. 15:09:41.705 | 19,018 € | 22 | |
06.02. 10:57:20.972 | 19,398 € | 1 | |
30.01. 11:11:21.930 | 20,228 € | 6 | |
23.01. 16:39:22.180 | 19,1802 € | 2.273 | |
23.01. 16:13:47.736 | 19,0952 € | 2.455 | |
23.01. 16:13:11.960 | 19,0306 € | 1.500 | |
23.01. 16:12:33.190 | 19,0639 € | 1.500 | |
22.01. 13:30:43.735 | 20,215 € | 50 | |
18.01. 17:33:56.296 | 19,4409 € | 1.912 | |
18.01. 17:32:25.952 | 19,4405 € | 1.500 | |
18.01. 11:58:59.547 | 18,995 € | 1.138 | |
18.01. 08:39:12.749 | 18,90 € | 100 | |
16.01. 17:37:08.056 | 18,39 € | 20 | |
15.01. 21:28:04.903 | 18,1592 € | 2.276 | |
14.01. 15:47:23.253 | 17,594 € | 300 | |
11.01. 14:22:54.729 | 17,816 € | 300 | |
11.01. 11:52:04.511 | 17,99 € | 46 | |
08.01. 19:35:39.790 | 17,016 € | 3 | |
08.01. 15:30:43.672 | 17,483 € | 120 | |
08.01. 10:00:44.802 | 17,545 € | 60 | |
08.01. 10:00:12.033 | 17,535 € | 60 | |
07.01. 12:42:49.875 | 16,038 € | 10 | |
02.01. 07:39:42.835 | 14,843 € | 1 | |
27.12. 14:36:22.929 | 15,471 € | 1 | |
27.12. 10:27:32.802 | 15,561 € | 20 | |
20.12. 17:28:14.590 | 15,978 € | 1 | |
20.12. 09:32:51.080 | 15,927 € | 151 | |
12.12. 16:33:23.619 | 19,09 € | 40 | |
12.12. 15:36:35.898 | 18,27 € | 50 | |
12.12. 15:05:58.530 | 17,83 € | 330 | |
12.12. 12:16:24.679 | 18,304 € | 50 | |
11.12. 21:36:00.597 | 17,941 € | 2 | |
11.12. 19:01:15.723 | 16,889 € | 25 | |
11.12. 17:30:25.023 | 16,426 € | 1 | |
11.12. 17:15:27.580 | 16,475 € | 1 | |
11.12. 16:38:42.438 | 16,89 € | 1 | |
11.12. 16:26:11.728 | 17,149 € | 62 | |
11.12. 16:02:00.197 | 17,182 € | 1 | |
11.12. 15:55:52.275 | 16,864 € | 1 | |
11.12. 15:41:03.914 | 16,892 € | 1 | |
11.12. 15:39:19.076 | 16,867 € | 1 | |
11.12. 15:35:53.788 | 17,463 € | 1 | |
11.12. 15:33:41.383 | 17,492 € | 1 | |
11.12. 15:30:34.263 | 17,999 € | 1 | |
11.12. 15:26:53.688 | 18,631 € | 1 | |
11.12. 14:28:49.548 | 18,491 € | 1 | |
11.12. 13:23:09.156 | 19,124 € | 27 | |
11.12. 13:00:54.808 | 18,962 € | 1 | |
11.12. 12:01:03.668 | 19,307 € | 1 | |
11.12. 08:12:55.584 | 19,895 € | 1 | |
11.12. 08:12:55.537 | 19,895 € | 1 | |
11.12. 08:12:55.506 | 19,895 € | 1 | |
11.12. 08:12:55.490 | 19,895 € | 1 | |
11.12. 08:12:55.444 | 19,895 € | 1 | |
10.12. 22:49:35.996 | 20,712 € | 200 | |
10.12. 22:42:14.570 | 21,879 € | 200 | |
10.12. 22:36:25.065 | 22,503 € | 200 | |
10.12. 22:09:37.453 | 25,176 € | 200 | |
10.12. 11:21:13.747 | 23,178 € | 1 | |
10.12. 11:11:01.455 | 22,858 € | 8 | |
07.12. 09:53:05.340 | 25,185 € | 1 | |
03.12. 15:05:12.299 | 24,50 € | 16 | |
22.11. 18:28:51.446 | 21,865 € | 4 | |
20.11. 09:31:24.937 | 21,44 € | 500 | |
14.11. 09:28:51.163 | 23,15 € | 151 | |
13.11. 19:39:09.332 | 23,277 € | 40 | |
07.11. 16:41:57.499 | 24,72 € | 100 | |
07.11. 11:15:52.480 | 24,15 € | 10 | |
06.11. 17:11:49.257 | 24,859 € | 10 | |
02.11. 15:40:33.785 | 23,717 € | 16 | |
02.11. 13:50:09.016 | 24,887 € | 200 | |
02.11. 11:48:03.672 | 24,905 € | 200 | |
02.11. 10:33:25.066 | 24,415 € | 300 | |
02.11. 08:10:39.990 | 24,595 € | 7 | |
01.11. 19:38:15.571 | 24,657 € | 150 | |
01.11. 17:37:54.370 | 24,13 € | 40 | |
31.10. 17:42:00.719 | 23,071 € | 30 | |
31.10. 15:01:33.289 | 23,525 € | 70 | |
25.10. 17:33:04.487 | 21,526 € | 8 | |
24.10. 16:00:18.858 | 21,683 € | 45 | |
22.10. 19:37:09.447 | 21,769 € | 17 | |
19.10. 09:36:53.449 | 22,605 € | 17 | |
18.10. 12:18:55.351 | 22,138 € | 200 | |
17.10. 21:52:49.754 | 22,133 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.02. 12:55:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:52:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:49:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:46:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:43:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:40:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:37:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:34:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
08.02. 12:31:00 | 2.516 | 4,77 € | 4,93 € | 2.516 |
Stammdaten
WKN | A2H52J |
ISIN | US8608971078 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,03 % |
Abstand 52W Hoch | 30,87 % |
Abstand 52W Tief | 137,24 % |
Vola 30 Tage | 25,38 % |
Vola 250 Tage | 73,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 4,560 | +0,877 | |
1 Monat | 4,680 | -1,709 | |
6 Monate | 3,240 | +41,975 | |
Lfd. Jahr | 4,210 | +9,264 | |
1 Jahr | 3,200 | +43,750 | |
3 Jahre | 13,838 | -66,757 | |
5 Jahre | 21,375 | -78,480 |