Jetzt handeln
TANGER FACT.OUTLET DL-,01
ISIN: US8754651060 | WKN: 886676
24,9300 €
-0,2700 -1,07 %
19.04. 22:58
Status: closed
Geld
24,6300 €
Stück: 291
Brief
25,2300 €
Stück: 291
Zeit | Kurs | Volumen | |
---|---|---|---|
11.03. 16:06:39.550 | 26,65 € | 30 | |
08.03. 11:26:14.924 | 26,60 € | 395 | |
22.02. 17:13:00.221 | 27,05 € | 100 | |
05.02. 09:52:46.893 | 24,50 € | 100 | |
02.02. 12:44:34.145 | 24,75 € | 360 | |
30.01. 11:35:21.174 | 25,20 € | 700 | |
26.01. 09:14:24.673 | 25,50 € | 76 | |
25.01. 18:39:32.576 | 25,60 € | 1.000 | |
17.01. 21:04:47.720 | 24,45 € | 61 | |
17.01. 15:02:29.608 | 24,20 € | 35 | |
15.01. 10:24:40.658 | 24,55 € | 20 | |
04.01. 18:41:47.134 | 24,80 € | 100 | |
03.01. 16:14:49.683 | 25,10 € | 200 | |
03.01. 14:10:21.023 | 25,25 € | 140 | |
02.01. 11:39:14.812 | 24,95 € | 436 | |
29.12. 12:12:22.453 | 24,40 € | 350 | |
29.12. 11:35:38.237 | 25,00 € | 1.000 | |
29.12. 09:07:41.474 | 25,05 € | 1.300 | |
27.12. 19:58:34.461 | 25,15 € | 450 | |
22.12. 19:33:45.407 | 25,55 € | 50 | |
22.12. 09:47:22.737 | 25,40 € | 20 | |
19.12. 21:13:07.177 | 25,85 € | 100 | |
11.12. 20:08:40.735 | 24,90 € | 61 | |
05.12. 15:26:52.480 | 24,45 € | 150 | |
04.12. 16:38:29.475 | 24,55 € | 200 | |
04.12. 13:02:00.112 | 23,60 € | 25 | |
04.12. 08:59:48.543 | 23,70 € | 20 | |
29.11. 11:04:29.182 | 22,60 € | 440 | |
24.11. 11:05:26.199 | 22,95 € | 42 | |
22.11. 21:24:55.058 | 23,05 € | 43 | |
14.11. 16:56:22.442 | 23,95 € | 1.000 | |
14.11. 16:19:29.712 | 23,55 € | 75 | |
14.11. 15:32:16.779 | 23,30 € | 75 | |
10.11. 09:18:42.468 | 22,40 € | 100 | |
08.11. 10:45:05.070 | 22,90 € | 52 | |
03.11. 19:14:38.810 | 22,35 € | 100 | |
30.10. 15:08:08.901 | 20,65 € | 100 | |
24.10. 17:30:39.980 | 21,95 € | 100 | |
17.10. 18:44:06.567 | 22,65 € | 160 | |
11.10. 17:15:23.749 | 21,95 € | 50 | |
11.10. 13:32:49.836 | 21,45 € | 1.000 | |
09.10. 10:07:08.115 | 21,00 € | 600 | |
06.10. 12:32:20.926 | 21,10 € | 200 | |
27.09. 20:35:34.315 | 21,60 € | 233 | |
21.09. 14:40:47.272 | 21,70 € | 9 | |
11.09. 13:34:50.319 | 21,60 € | 23 | |
04.09. 15:59:14.726 | 21,25 € | 750 | |
23.08. 19:55:01.784 | 21,20 € | 20 | |
22.08. 16:38:37.896 | 21,15 € | 120 | |
21.08. 11:57:24.583 | 21,50 € | 20 | |
17.08. 12:44:24.189 | 21,75 € | 15 | |
14.08. 14:45:12.308 | 23,10 € | 10 | |
11.08. 09:08:42.142 | 22,80 € | 100 | |
04.08. 13:21:14.240 | 21,45 € | 150 | |
03.08. 19:01:01.292 | 21,45 € | 400 | |
03.08. 09:47:42.884 | 20,90 € | 311 | |
02.08. 19:20:50.580 | 21,30 € | 200 | |
02.08. 10:57:11.145 | 20,85 € | 400 | |
19.07. 10:20:35.122 | 20,95 € | 1 | |
12.07. 20:41:23.323 | 20,95 € | 80 | |
10.07. 15:33:07.216 | 20,00 € | 50 | |
05.07. 12:30:45.368 | 20,20 € | 99 | |
03.07. 08:36:47.763 | 20,10 € | 27 | |
30.06. 09:37:10.769 | 20,10 € | 10 | |
19.06. 16:08:59.027 | 19,46 € | 111 | |
13.06. 16:13:58.874 | 20,40 € | 10 | |
13.06. 12:49:31.167 | 19,96 € | 62 | |
12.06. 12:05:54.420 | 20,20 € | 150 | |
12.06. 09:17:32.183 | 20,25 € | 100 | |
09.06. 17:18:32.732 | 20,15 € | 500 | |
08.06. 16:57:22.544 | 20,30 € | 2.000 | |
06.06. 17:43:08.480 | 20,00 € | 260 | |
02.06. 09:36:52.798 | 18,82 € | 4 | |
01.06. 16:15:56.905 | 19,04 € | 90 | |
26.05. 15:34:52.417 | 18,56 € | 150 | |
26.05. 10:35:10.511 | 18,38 € | 50 | |
25.05. 20:02:16.088 | 18,66 € | 100 | |
25.05. 15:29:23.628 | 18,30 € | 240 | |
25.05. 15:29:23.571 | 18,30 € | 240 | |
22.05. 20:23:37.095 | 18,24 € | 110 | |
22.05. 18:20:55.979 | 18,24 € | 30 | |
19.05. 16:05:53.990 | 18,30 € | 150 | |
19.05. 11:16:48.493 | 18,24 € | 70 | |
09.05. 10:18:15.141 | 17,16 € | 75 | |
04.05. 20:16:30.626 | 17,10 € | 350 | |
02.05. 12:38:02.428 | 17,60 € | 130 | |
27.04. 17:53:35.808 | 16,42 € | 240 | |
27.04. 16:04:59.515 | 16,44 € | 80 | |
20.04. 09:08:40.116 | 17,28 € | 350 | |
18.04. 15:55:33.179 | 17,62 € | 90 | |
05.04. 15:07:06.723 | 17,62 € | 50 | |
03.04. 15:32:57.402 | 18,12 € | 200 | |
31.03. 21:51:51.693 | 18,002 € | 125 | |
31.03. 12:15:06.924 | 16,912 € | 143 | |
29.03. 10:45:49.992 | 17,454 € | 433 | |
29.03. 10:44:19.782 | 17,43 € | 433 | |
29.03. 10:43:57.784 | 17,43 € | 433 | |
29.03. 10:43:28.301 | 17,416 € | 433 | |
29.03. 10:42:51.506 | 17,414 € | 433 | |
24.03. 12:16:10.215 | 17,038 € | 30 | |
20.03. 20:12:17.600 | 16,818 € | 135 | |
15.03. 08:39:35.483 | 16,784 € | 50 | |
14.03. 16:29:10.212 | 17,066 € | 125 | |
10.03. 16:49:42.089 | 16,696 € | 100 | |
10.03. 12:20:38.470 | 17,256 € | 25 | |
08.03. 18:54:44.343 | 17,348 € | 100 | |
06.03. 09:31:42.293 | 17,592 € | 20 | |
02.03. 21:18:22.037 | 17,944 € | 100 | |
01.03. 15:30:31.246 | 17,658 € | 100 | |
28.02. 19:56:43.494 | 18,25 € | 350 | |
13.02. 18:28:56.156 | 17,356 € | 7 | |
13.02. 15:33:44.069 | 17,254 € | 1.000 | |
09.02. 17:03:30.440 | 17,172 € | 60 | |
03.02. 21:19:53.364 | 17,984 € | 112 | |
03.02. 13:28:36.314 | 18,424 € | 3 | |
02.02. 17:27:07.281 | 18,316 € | 50 | |
02.02. 16:03:35.914 | 18,04 € | 230 | |
27.01. 19:59:16.281 | 17,664 € | 65 | |
26.01. 14:31:33.052 | 17,268 € | 100 | |
20.01. 20:13:29.774 | 16,532 € | 150 | |
20.01. 16:01:29.437 | 16,742 € | 1.100 | |
20.01. 15:56:11.653 | 16,61 € | 1.130 | |
18.01. 17:04:38.276 | 16,99 € | 1.130 | |
18.01. 11:32:32.814 | 16,764 € | 1.114 | |
16.01. 18:24:39.025 | 16,888 € | 250 | |
09.01. 17:54:12.812 | 16,638 € | 275 | |
09.01. 15:32:56.563 | 16,734 € | 200 | |
07.01. 10:24:42.761 | 16,614 € | 200 | |
02.01. 15:12:37.416 | 16,662 € | 28 | |
29.12. 18:30:53.083 | 16,868 € | 10 | |
16.12. 17:52:33.161 | 17,28 € | 100 | |
16.12. 09:01:50.679 | 17,63 € | 200 | |
09.12. 14:06:18.626 | 18,214 € | 100 | |
01.12. 13:49:18.495 | 18,78 € | 100 | |
24.11. 16:55:13.914 | 18,542 € | 130 | |
23.11. 12:55:07.797 | 18,678 € | 20 | |
22.11. 19:14:14.358 | 18,902 € | 20 | |
11.11. 12:14:27.698 | 18,51 € | 230 | |
08.11. 16:31:20.219 | 18,818 € | 158 | |
03.11. 20:03:00.031 | 19,57 € | 6 | |
02.11. 17:26:25.272 | 18,324 € | 75 | |
02.11. 12:26:50.436 | 18,532 € | 685 | |
31.10. 10:34:58.922 | 17,80 € | 28 | |
17.10. 20:54:35.074 | 16,458 € | 75 | |
17.10. 13:33:02.368 | 16,678 € | 2 | |
14.10. 21:55:21.648 | 16,698 € | 100 | |
04.10. 12:32:11.536 | 14,282 € | 4 | |
04.10. 08:08:54.737 | 14,574 € | 99 | |
03.10. 18:52:52.470 | 14,294 € | 2 | |
30.09. 14:34:49.577 | 13,77 € | 373 | |
30.09. 11:02:29.537 | 14,056 € | 10 | |
27.09. 13:37:07.843 | 14,126 € | 50 | |
26.09. 12:58:42.010 | 14,33 € | 500 | |
26.09. 09:13:29.107 | 14,404 € | 70 | |
14.09. 16:47:32.738 | 14,992 € | 24 | |
12.09. 21:41:24.045 | 15,68 € | 253 | |
01.09. 16:09:59.521 | 14,99 € | 300 | |
31.08. 10:35:31.118 | 15,50 € | 70 | |
29.08. 15:53:58.493 | 15,846 € | 80 | |
26.08. 13:54:53.054 | 16,20 € | 620 | |
25.08. 08:11:22.658 | 16,036 € | 20 | |
23.08. 17:02:26.084 | 16,422 € | 500 | |
23.08. 08:07:33.771 | 16,254 € | 15 | |
19.08. 15:45:45.061 | 17,052 € | 200 | |
17.08. 17:03:24.413 | 17,428 € | 1.000 | |
17.08. 14:00:26.693 | 17,412 € | 70 | |
17.08. 13:18:50.177 | 17,41 € | 250 | |
17.08. 12:51:55.201 | 17,41 € | 175 | |
17.08. 10:49:43.954 | 17,468 € | 100 | |
16.08. 20:13:23.096 | 17,72 € | 100 | |
16.08. 09:43:39.417 | 17,17 € | 40 | |
12.08. 16:40:38.110 | 17,04 € | 640 | |
29.07. 17:25:55.875 | 15,80 € | 230 | |
28.07. 10:53:02.329 | 15,384 € | 3 | |
15.07. 13:57:05.089 | 14,666 € | 100 | |
06.07. 18:36:25.832 | 14,186 € | 50 | |
01.07. 18:55:51.024 | 13,674 € | 49 | |
01.07. 12:20:09.372 | 13,45 € | 3 | |
24.06. 10:50:47.324 | 13,496 € | 180 | |
24.06. 10:05:19.069 | 13,502 € | 400 | |
21.06. 20:39:15.457 | 13,50 € | 75 | |
17.06. 15:34:12.005 | 13,394 € | 250 | |
17.06. 14:03:32.635 | 13,33 € | 500 | |
16.06. 15:38:34.975 | 13,536 € | 200 | |
15.06. 20:33:07.556 | 13,812 € | 200 | |
15.06. 15:40:09.929 | 14,094 € | 120 | |
14.06. 14:47:37.955 | 14,118 € | 74 | |
13.06. 12:19:11.716 | 14,714 € | 1.600 | |
13.06. 10:15:47.005 | 15,19 € | 10 | |
10.06. 21:30:10.950 | 15,146 € | 1.000 | |
07.06. 13:41:24.469 | 15,432 € | 20 | |
31.05. 11:44:51.600 | 16,288 € | 50 | |
30.05. 11:36:14.717 | 16,516 € | 50 | |
26.05. 22:06:11.231 | 16,298 € | 100 | |
25.05. 13:50:19.130 | 15,078 € | 802 | |
25.05. 10:39:58.786 | 15,42 € | 329 | |
25.05. 09:18:29.155 | 15,176 € | 342 | |
24.05. 17:20:31.383 | 14,60 € | 342 | |
24.05. 12:20:19.038 | 14,764 € | 50 | |
20.05. 18:49:18.946 | 15,196 € | 68 | |
19.05. 17:19:14.075 | 15,962 € | 150 | |
19.05. 16:10:28.748 | 16,83 € | 97 | |
18.05. 12:17:47.891 | 17,512 € | 150 | |
17.05. 19:44:18.783 | 18,288 € | 100 | |
17.05. 15:47:06.952 | 17,694 € | 120 | |
17.05. 10:43:15.969 | 17,074 € | 70 | |
16.05. 21:12:57.026 | 17,178 € | 115 | |
11.05. 17:18:12.654 | 17,08 € | 73 | |
09.05. 13:23:37.420 | 15,57 € | 95 | |
09.05. 13:09:15.809 | 15,868 € | 655 | |
05.05. 18:31:56.272 | 16,268 € | 172 | |
04.05. 09:58:27.979 | 15,154 € | 300 | |
02.05. 18:13:30.356 | 15,054 € | 100 | |
27.04. 18:40:02.473 | 16,306 € | 75 | |
26.04. 20:17:29.407 | 16,278 € | 200 | |
26.04. 09:38:49.019 | 16,056 € | 100 | |
25.04. 17:01:31.580 | 15,818 € | 310 | |
21.04. 15:53:39.558 | 16,296 € | 30 | |
14.04. 10:54:41.348 | 16,57 € | 16 | |
12.04. 16:02:17.586 | 16,016 € | 125 | |
07.04. 08:22:51.818 | 15,486 € | 144 | |
06.04. 14:51:05.896 | 15,296 € | 350 | |
31.03. 16:21:20.895 | 15,825 € | 90 | |
30.03. 13:48:36.681 | 15,955 € | 350 | |
29.03. 22:01:54.381 | 16,38 € | 50 | |
23.03. 13:51:35.367 | 15,34 € | 32 | |
23.03. 11:53:15.512 | 15,35 € | 595 | |
18.03. 09:14:52.327 | 15,175 € | 100 | |
15.03. 15:41:56.471 | 15,28 € | 683 | |
15.03. 10:08:50.331 | 14,75 € | 683 | |
09.03. 17:29:30.745 | 15,68 € | 90 | |
08.03. 10:20:55.362 | 15,30 € | 40 | |
04.03. 12:03:49.246 | 15,135 € | 500 | |
02.03. 18:31:16.838 | 15,385 € | 700 | |
02.03. 17:13:30.703 | 15,325 € | 683 | |
02.03. 10:43:28.676 | 14,40 € | 1.000 | |
02.03. 09:23:26.800 | 14,37 € | 80 | |
01.03. 15:56:49.126 | 14,74 € | 683 | |
28.02. 17:37:02.347 | 15,285 € | 10 | |
28.02. 17:22:34.502 | 15,30 € | 683 | |
24.02. 17:12:19.790 | 14,535 € | 100 | |
24.02. 15:00:24.851 | 13,945 € | 350 | |
24.02. 14:26:29.499 | 13,895 € | 1.000 | |
24.02. 07:47:32.243 | 13,845 € | 111 | |
24.02. 07:32:21.766 | 13,88 € | 50 | |
23.02. 17:00:26.089 | 14,65 € | 52 | |
23.02. 14:34:27.965 | 14,89 € | 100 | |
08.02. 11:07:16.438 | 14,67 € | 200 | |
07.02. 22:24:08.340 | 14,605 € | 10 | |
04.02. 22:05:58.298 | 13,765 € | 177 | |
04.02. 14:38:17.263 | 14,255 € | 655 | |
02.02. 10:09:52.571 | 15,125 € | 200 | |
01.02. 07:44:58.482 | 15,26 € | 655 | |
31.01. 16:29:41.441 | 14,535 € | 10 | |
28.01. 19:37:26.642 | 14,67 € | 33 | |
28.01. 10:55:21.702 | 14,52 € | 18 | |
28.01. 08:22:42.515 | 14,755 € | 191 | |
27.01. 21:51:01.051 | 14,82 € | 100 | |
27.01. 19:09:21.279 | 15,025 € | 10 | |
25.01. 10:27:23.674 | 15,115 € | 1.000 | |
21.01. 16:25:06.884 | 16,01 € | 250 | |
21.01. 12:46:43.277 | 15,73 € | 30 | |
21.01. 12:36:48.785 | 15,76 € | 450 | |
18.01. 18:25:52.759 | 16,80 € | 500 | |
14.01. 18:40:45.939 | 16,74 € | 15 | |
10.01. 17:23:10.777 | 17,10 € | 225 | |
07.01. 19:57:32.957 | 17,38 € | 20 | |
07.01. 13:10:12.933 | 17,61 € | 50 | |
04.01. 15:38:15.890 | 17,22 € | 100 | |
03.01. 13:56:52.977 | 16,87 € | 100 | |
03.01. 12:23:26.717 | 17,14 € | 33 | |
28.12. 16:15:26.381 | 17,045 € | 90 | |
27.12. 15:42:42.664 | 17,02 € | 49 | |
23.12. 17:25:51.020 | 17,165 € | 35 | |
22.12. 18:45:26.385 | 17,035 € | 30 | |
22.12. 09:46:25.376 | 16,71 € | 100 | |
21.12. 15:54:20.415 | 16,775 € | 173 | |
21.12. 15:23:24.792 | 16,56 € | 1.000 | |
21.12. 10:07:56.879 | 16,135 € | 50 | |
20.12. 22:22:31.439 | 16,165 € | 9 | |
20.12. 15:50:40.831 | 15,795 € | 32 | |
20.12. 08:43:38.250 | 15,92 € | 200 | |
16.12. 10:47:46.543 | 16,89 € | 36 | |
15.12. 17:10:57.756 | 16,495 € | 70 | |
10.12. 19:21:39.914 | 17,39 € | 200 | |
08.12. 13:38:14.861 | 18,195 € | 175 | |
06.12. 18:14:34.969 | 18,32 € | 100 | |
06.12. 17:04:32.069 | 18,225 € | 150 | |
06.12. 16:33:01.964 | 18,215 € | 295 | |
26.11. 22:27:54.586 | 17,305 € | 500 | |
26.11. 19:35:22.260 | 17,63 € | 100 | |
26.11. 17:49:05.813 | 17,76 € | 5 | |
26.11. 16:21:23.843 | 17,62 € | 250 | |
24.11. 22:03:15.550 | 18,98 € | 300 | |
23.11. 15:34:35.021 | 19,04 € | 100 | |
23.11. 13:41:26.910 | 18,875 € | 25 | |
23.11. 10:51:30.333 | 18,785 € | 1.000 | |
22.11. 12:55:24.038 | 18,285 € | 50 | |
18.11. 10:52:48.657 | 18,10 € | 800 | |
11.11. 14:40:23.202 | 16,99 € | 25 | |
09.11. 11:26:51.826 | 16,79 € | 150 | |
05.11. 11:29:35.454 | 18,34 € | 200 | |
04.11. 21:18:39.121 | 18,42 € | 100 | |
04.11. 15:28:20.646 | 18,595 € | 101 | |
04.11. 10:21:54.750 | 17,83 € | 190 | |
03.11. 10:07:52.388 | 17,545 € | 1.100 | |
03.11. 09:31:23.199 | 17,19 € | 500 | |
02.11. 21:11:47.299 | 17,205 € | 70 | |
02.11. 20:50:56.139 | 17,61 € | 67 | |
02.11. 20:25:25.046 | 17,50 € | 100 | |
02.11. 20:00:08.251 | 17,65 € | 1.112 | |
02.11. 17:21:09.045 | 17,49 € | 150 | |
02.11. 17:07:29.300 | 17,17 € | 1.000 | |
02.11. 17:00:51.498 | 17,385 € | 60 | |
19.10. 09:53:06.463 | 14,515 € | 100 | |
13.10. 21:36:58.858 | 14,45 € | 20 | |
13.10. 09:14:26.241 | 14,25 € | 300 | |
05.10. 14:31:51.613 | 14,405 € | 10 | |
04.10. 13:50:43.827 | 14,58 € | 10 | |
29.09. 21:09:22.141 | 14,735 € | 131 | |
22.09. 12:34:51.257 | 14,27 € | 100 | |
21.09. 13:22:11.972 | 14,00 € | 9 | |
10.09. 08:45:30.822 | 14,56 € | 4 | |
02.09. 19:05:15.294 | 15,005 € | 500 | |
02.09. 13:00:01.974 | 14,13 € | 1.000 | |
25.08. 15:40:10.936 | 14,245 € | 180 | |
19.08. 19:54:33.564 | 13,475 € | 280 | |
19.08. 17:01:26.818 | 13,65 € | 200 | |
19.08. 17:00:43.873 | 13,70 € | 120 | |
17.08. 15:49:12.304 | 14,02 € | 500 | |
12.08. 19:36:35.505 | 14,78 € | 2.700 | |
10.08. 20:00:21.274 | 15,055 € | 895 | |
10.08. 19:30:32.663 | 15,00 € | 500 | |
06.08. 11:45:31.952 | 14,30 € | 170 | |
02.08. 20:44:20.864 | 14,365 € | 150 | |
02.08. 15:14:32.853 | 14,665 € | 79 | |
28.07. 19:17:52.967 | 14,955 € | 2.000 | |
28.07. 17:32:10.768 | 14,875 € | 170 | |
28.07. 16:40:43.363 | 14,74 € | 34 | |
27.07. 20:10:21.489 | 15,115 € | 65 | |
27.07. 16:43:04.712 | 15,265 € | 130 | |
22.07. 14:54:02.423 | 15,28 € | 10 | |
21.07. 12:56:41.856 | 14,97 € | 180 | |
09.07. 16:54:27.351 | 15,64 € | 100 | |
08.07. 16:17:05.936 | 15,175 € | 70 | |
08.07. 14:56:18.359 | 14,62 € | 200 | |
06.07. 16:37:47.280 | 15,84 € | 250 | |
06.07. 14:51:01.084 | 15,935 € | 270 | |
06.07. 10:46:46.734 | 15,545 € | 150 | |
05.07. 21:50:11.377 | 15,595 € | 20 | |
05.07. 14:52:36.656 | 15,905 € | 250 | |
02.07. 08:00:30.707 | 16,105 € | 1.000 | |
01.07. 18:07:47.841 | 16,205 € | 300 | |
30.06. 20:55:11.584 | 15,955 € | 33 | |
30.06. 20:17:48.217 | 16,005 € | 70 | |
30.06. 10:32:41.262 | 15,64 € | 175 | |
29.06. 18:47:30.005 | 15,90 € | 80 | |
28.06. 09:19:55.217 | 15,61 € | 50 | |
25.06. 14:53:28.420 | 15,765 € | 60 | |
24.06. 10:37:34.723 | 15,66 € | 25 | |
18.06. 16:29:12.356 | 15,04 € | 40 | |
18.06. 15:48:26.481 | 15,215 € | 80 | |
17.06. 17:59:45.588 | 15,05 € | 250 | |
17.06. 08:40:51.372 | 15,385 € | 400 | |
16.06. 10:41:57.460 | 15,02 € | 155 | |
16.06. 10:36:54.362 | 15,015 € | 395 | |
15.06. 21:52:42.047 | 15,285 € | 40 | |
15.06. 17:58:06.347 | 15,19 € | 250 | |
15.06. 15:39:24.177 | 15,525 € | 150 | |
12.06. 10:02:17.805 | 15,76 € | 500 | |
12.06. 10:01:41.372 | 15,76 € | 500 | |
10.06. 20:26:18.300 | 15,765 € | 17 | |
10.06. 17:37:04.486 | 15,865 € | 642 | |
10.06. 17:33:13.804 | 15,83 € | 450 | |
10.06. 17:02:34.198 | 16,075 € | 200 | |
09.06. 16:30:48.526 | 16,505 € | 4.886 | |
08.06. 17:42:55.851 | 16,055 € | 1.860 | |
08.06. 16:07:10.771 | 16,23 € | 100 | |
04.06. 18:17:12.229 | 15,33 € | 379 | |
04.06. 09:36:37.523 | 15,77 € | 4 | |
03.06. 17:51:51.199 | 15,52 € | 4 | |
02.06. 21:31:41.635 | 16,51 € | 308 | |
02.06. 21:17:34.156 | 16,46 € | 33 | |
02.06. 19:25:07.647 | 16,10 € | 150 | |
02.06. 18:09:38.988 | 16,025 € | 340 | |
02.06. 17:03:02.723 | 15,865 € | 50 | |
02.06. 14:28:46.252 | 15,09 € | 470 | |
02.06. 10:20:37.656 | 15,20 € | 500 | |
01.06. 21:30:38.648 | 15,10 € | 95 | |
01.06. 18:08:52.250 | 15,005 € | 880 | |
01.06. 18:08:52.205 | 15,005 € | 525 | |
01.06. 18:08:16.694 | 14,99 € | 500 | |
01.06. 09:50:35.737 | 14,205 € | 50 | |
01.06. 09:39:06.902 | 14,20 € | 450 | |
28.05. 19:34:47.811 | 14,62 € | 40 | |
28.05. 19:23:07.239 | 14,57 € | 50 | |
28.05. 16:36:54.433 | 14,705 € | 500 | |
28.05. 16:22:57.569 | 14,83 € | 40 | |
28.05. 16:19:21.529 | 14,825 € | 40 | |
28.05. 16:06:08.127 | 14,805 € | 50 | |
28.05. 16:02:51.979 | 14,88 € | 75 | |
28.05. 15:48:01.755 | 14,50 € | 40 | |
28.05. 15:37:59.240 | 14,58 € | 40 | |
28.05. 15:36:28.818 | 14,655 € | 100 | |
28.05. 11:20:00.447 | 14,585 € | 1.500 | |
27.05. 20:23:19.025 | 14,455 € | 2.000 | |
27.05. 20:07:04.885 | 14,56 € | 100 | |
26.05. 18:57:25.974 | 14,13 € | 40 | |
26.05. 18:49:34.317 | 14,155 € | 40 | |
26.05. 18:36:22.859 | 14,205 € | 100 | |
26.05. 16:38:38.171 | 14,25 € | 1.071 | |
25.05. 17:07:47.622 | 14,025 € | 500 | |
25.05. 17:07:45.719 | 14,025 € | 85 | |
20.05. 18:19:55.657 | 13,065 € | 40 | |
20.05. 17:41:30.160 | 13,14 € | 85 | |
19.05. 22:59:50.571 | 13,40 € | 700 | |
19.05. 17:09:01.033 | 13,285 € | 150 | |
19.05. 07:45:58.139 | 13,35 € | 440 | |
18.05. 17:35:48.413 | 13,85 € | 1.000 | |
17.05. 20:06:48.758 | 13,67 € | 500 | |
13.05. 21:32:37.993 | 13,26 € | 250 | |
13.05. 21:16:16.076 | 13,195 € | 250 | |
13.05. 20:20:43.620 | 13,065 € | 250 | |
13.05. 19:40:19.304 | 12,905 € | 50 | |
13.05. 17:57:01.104 | 13,015 € | 50 | |
13.05. 17:51:16.699 | 13,065 € | 50 | |
13.05. 17:39:39.255 | 13,115 € | 200 | |
13.05. 17:04:03.984 | 13,275 € | 350 | |
13.05. 10:10:34.037 | 12,67 € | 1.000 | |
12.05. 22:30:47.700 | 12,525 € | 1.000 | |
12.05. 22:02:33.267 | 12,975 € | 100 | |
12.05. 21:57:38.009 | 12,915 € | 50 | |
12.05. 21:33:36.240 | 13,035 € | 50 | |
12.05. 21:32:00.157 | 13,06 € | 250 | |
11.05. 16:02:27.720 | 13,48 € | 100 | |
11.05. 10:47:11.599 | 13,69 € | 1.300 | |
11.05. 10:33:53.140 | 13,84 € | 1.071 | |
10.05. 09:47:15.631 | 14,335 € | 600 | |
07.05. 16:53:52.897 | 14,30 € | 1.071 | |
05.05. 13:40:31.563 | 13,905 € | 100 | |
04.05. 19:53:42.121 | 14,015 € | 110 | |
04.05. 16:15:30.779 | 13,995 € | 1.071 | |
04.05. 13:11:57.610 | 14,95 € | 100 | |
03.05. 10:23:53.376 | 14,755 € | 250 | |
30.04. 21:39:53.216 | 14,59 € | 190 | |
29.04. 18:17:29.658 | 14,89 € | 100 | |
29.04. 17:05:45.661 | 15,085 € | 400 | |
28.04. 17:04:19.754 | 15,415 € | 100 | |
28.04. 16:50:57.860 | 15,50 € | 2.120 | |
28.04. 16:50:47.571 | 15,54 € | 100 | |
28.04. 16:16:41.065 | 15,145 € | 125 | |
27.04. 19:52:59.376 | 14,98 € | 20 | |
27.04. 11:49:09.115 | 13,975 € | 52 | |
27.04. 09:57:47.061 | 13,98 € | 50 | |
26.04. 19:40:46.250 | 13,935 € | 60 | |
26.04. 12:18:01.982 | 13,865 € | 125 | |
23.04. 22:51:07.243 | 14,145 € | 50 | |
20.04. 21:30:52.264 | 13,295 € | 85 | |
20.04. 17:48:26.595 | 13,74 € | 50 | |
19.04. 18:46:22.931 | 14,04 € | 800 | |
19.04. 16:57:32.773 | 13,90 € | 300 | |
16.04. 11:24:44.651 | 13,955 € | 30 | |
14.04. 19:15:16.045 | 14,155 € | 100 | |
14.04. 17:34:59.441 | 14,18 € | 5 | |
14.04. 16:08:28.708 | 14,335 € | 712 | |
13.04. 18:34:48.722 | 13,685 € | 500 | |
12.04. 15:16:16.541 | 13,855 € | 100 | |
09.04. 20:08:59.808 | 13,95 € | 250 | |
09.04. 15:14:41.531 | 13,835 € | 22 | |
09.04. 13:07:13.441 | 13,935 € | 100 | |
09.04. 10:24:59.049 | 13,92 € | 250 | |
07.04. 20:23:38.769 | 13,55 € | 300 | |
07.04. 16:46:49.324 | 13,295 € | 133 | |
01.04. 10:07:48.255 | 13,065 € | 100 | |
29.03. 20:52:53.666 | 12,754 € | 2.000 | |
29.03. 20:31:55.678 | 12,766 € | 455 | |
26.03. 17:52:56.083 | 14,054 € | 712 | |
26.03. 09:16:00.141 | 13,978 € | 100 | |
25.03. 17:38:21.932 | 14,128 € | 88 | |
25.03. 16:58:43.772 | 13,894 € | 20 | |
25.03. 14:23:38.332 | 13,312 € | 88 | |
24.03. 20:35:05.721 | 13,52 € | 20 | |
24.03. 20:08:05.145 | 13,602 € | 300 | |
24.03. 19:10:02.546 | 13,996 € | 10 | |
24.03. 18:08:47.813 | 14,13 € | 400 | |
24.03. 17:05:20.056 | 13,862 € | 88 | |
24.03. 09:10:26.450 | 13,376 € | 45 | |
23.03. 20:36:10.512 | 13,308 € | 40 | |
23.03. 20:35:07.767 | 13,386 € | 88 | |
23.03. 19:56:49.268 | 13,50 € | 40 | |
23.03. 18:42:42.006 | 13,888 € | 2 | |
23.03. 16:29:41.371 | 13,804 € | 300 | |
22.03. 18:11:02.595 | 13,912 € | 150 | |
22.03. 15:01:58.558 | 13,984 € | 300 | |
22.03. 14:03:28.022 | 14,04 € | 290 | |
19.03. 21:53:25.190 | 14,112 € | 200 | |
19.03. 19:01:09.746 | 14,432 € | 100 | |
19.03. 09:06:34.573 | 14,152 € | 75 | |
19.03. 08:20:48.568 | 14,22 € | 142 | |
18.03. 17:21:03.011 | 14,796 € | 20 | |
18.03. 07:59:28.788 | 14,422 € | 30 | |
17.03. 09:56:25.868 | 14,144 € | 21 | |
15.03. 19:12:25.607 | 15,006 € | 175 | |
15.03. 19:00:30.523 | 14,948 € | 100 | |
15.03. 15:27:34.844 | 14,768 € | 40 | |
12.03. 21:31:56.850 | 14,374 € | 9 | |
12.03. 16:45:28.554 | 14,506 € | 70 | |
12.03. 12:04:24.166 | 14,27 € | 15 | |
11.03. 20:12:50.030 | 14,064 € | 75 | |
11.03. 15:58:36.792 | 13,93 € | 8 | |
11.03. 15:29:16.507 | 14,108 € | 8 | |
10.03. 20:18:44.150 | 14,266 € | 350 | |
10.03. 19:51:12.115 | 14,052 € | 120 | |
10.03. 17:21:37.442 | 13,838 € | 200 | |
10.03. 13:16:21.962 | 13,28 € | 150 | |
10.03. 09:56:49.140 | 13,398 € | 610 | |
09.03. 21:15:25.508 | 13,82 € | 36 | |
09.03. 20:31:36.870 | 13,658 € | 35 | |
09.03. 20:03:13.615 | 13,694 € | 39 | |
09.03. 19:54:18.169 | 13,68 € | 100 | |
09.03. 18:29:21.029 | 13,712 € | 250 | |
09.03. 17:57:34.850 | 13,532 € | 44 | |
09.03. 16:12:45.223 | 13,14 € | 40 | |
09.03. 15:59:34.280 | 13,298 € | 2.000 | |
09.03. 15:09:01.983 | 13,414 € | 184 | |
09.03. 13:59:44.208 | 13,738 € | 1.000 | |
09.03. 13:11:14.276 | 13,816 € | 120 | |
09.03. 11:22:13.747 | 14,162 € | 200 | |
08.03. 22:37:03.678 | 14,326 € | 30 | |
08.03. 21:00:37.326 | 14,398 € | 17 | |
08.03. 20:17:44.781 | 14,154 € | 30 | |
08.03. 17:27:12.047 | 13,828 € | 77 | |
08.03. 12:24:59.745 | 13,54 € | 100 | |
08.03. 12:09:14.870 | 14,232 € | 7 | |
08.03. 07:41:07.558 | 13,694 € | 50 | |
07.03. 17:31:30.182 | 13,56 € | 350 | |
05.03. 20:08:20.682 | 13,734 € | 100 | |
05.03. 17:29:32.029 | 12,814 € | 140 | |
05.03. 16:50:25.763 | 13,378 € | 50 | |
05.03. 16:47:30.973 | 13,558 € | 60 | |
05.03. 16:32:43.548 | 13,496 € | 150 | |
05.03. 16:22:52.862 | 13,684 € | 75 | |
05.03. 15:43:04.574 | 13,718 € | 60 | |
05.03. 15:38:05.232 | 13,95 € | 40 | |
05.03. 15:01:06.466 | 14,548 € | 2 | |
05.03. 13:46:14.836 | 14,188 € | 650 | |
05.03. 11:35:10.745 | 14,948 € | 50 | |
05.03. 10:14:36.750 | 14,548 € | 40 | |
04.03. 22:08:48.902 | 14,188 € | 30 | |
04.03. 21:34:56.668 | 14,108 € | 40 | |
04.03. 20:55:59.680 | 14,628 € | 100 | |
04.03. 20:25:02.621 | 14,386 € | 100 | |
04.03. 20:17:09.328 | 14,204 € | 1.000 | |
04.03. 19:49:41.606 | 13,998 € | 40 | |
04.03. 19:49:06.577 | 13,97 € | 10 | |
04.03. 19:36:35.743 | 14,31 € | 100 | |
04.03. 18:56:26.723 | 14,534 € | 380 | |
04.03. 18:48:55.348 | 14,998 € | 200 | |
04.03. 18:48:55.309 | 14,998 € | 70 | |
04.03. 18:48:48.134 | 14,802 € | 300 | |
04.03. 18:36:35.139 | 15,168 € | 101 | |
04.03. 17:40:30.812 | 15,368 € | 76 | |
04.03. 17:34:06.872 | 15,14 € | 340 | |
04.03. 17:30:43.001 | 15,362 € | 300 | |
04.03. 17:23:28.273 | 15,19 € | 100 | |
04.03. 17:15:24.900 | 15,116 € | 1.000 | |
04.03. 17:08:53.055 | 15,632 € | 1.470 | |
04.03. 16:45:37.361 | 15,522 € | 1.460 | |
04.03. 16:42:56.641 | 15,55 € | 100 | |
04.03. 16:38:53.504 | 15,612 € | 314 | |
04.03. 16:33:48.361 | 15,844 € | 180 | |
04.03. 16:24:03.104 | 15,86 € | 250 | |
04.03. 16:20:54.780 | 15,776 € | 500 | |
04.03. 16:20:32.254 | 15,776 € | 400 | |
04.03. 16:14:46.580 | 15,672 € | 800 | |
04.03. 16:14:32.437 | 15,644 € | 100 | |
04.03. 16:13:55.288 | 15,59 € | 70 | |
04.03. 16:13:05.334 | 15,516 € | 250 | |
04.03. 16:08:50.014 | 15,812 € | 24 | |
04.03. 16:08:15.095 | 15,866 € | 305 | |
04.03. 16:06:57.409 | 16,162 € | 150 | |
04.03. 16:03:28.047 | 16,438 € | 1.000 | |
04.03. 16:02:51.555 | 16,52 € | 100 | |
04.03. 15:56:00.665 | 16,756 € | 50 | |
04.03. 15:55:30.123 | 16,808 € | 2.000 | |
04.03. 15:50:54.886 | 16,604 € | 30 | |
04.03. 15:48:08.721 | 17,068 € | 1.000 | |
04.03. 15:48:02.211 | 17,086 € | 85 | |
04.03. 15:47:37.343 | 17,084 € | 1.000 | |
04.03. 15:41:43.450 | 17,418 € | 100 | |
04.03. 15:38:53.607 | 17,394 € | 30 | |
04.03. 15:36:52.907 | 17,97 € | 100 | |
04.03. 15:36:18.953 | 18,23 € | 340 | |
04.03. 15:35:22.369 | 18,032 € | 100 | |
04.03. 15:23:14.883 | 17,498 € | 86 | |
04.03. 15:20:23.088 | 17,954 € | 50 | |
04.03. 15:17:14.475 | 17,974 € | 24 | |
04.03. 15:14:26.515 | 18,428 € | 190 | |
04.03. 15:12:09.544 | 18,31 € | 540 | |
04.03. 15:11:14.885 | 18,066 € | 200 | |
04.03. 14:38:55.888 | 17,504 € | 1.000 | |
04.03. 14:37:38.071 | 17,186 € | 350 | |
04.03. 14:26:56.587 | 16,968 € | 50 | |
04.03. 14:26:36.916 | 17,136 € | 150 | |
04.03. 14:20:42.396 | 17,414 € | 386 | |
04.03. 14:17:24.364 | 18,056 € | 50 | |
04.03. 14:12:31.127 | 18,05 € | 410 | |
04.03. 14:11:54.734 | 18,056 € | 100 | |
04.03. 14:09:53.586 | 18,204 € | 320 | |
04.03. 14:09:43.668 | 18,254 € | 100 | |
04.03. 14:09:39.760 | 18,256 € | 185 | |
04.03. 14:09:33.796 | 18,256 € | 100 | |
04.03. 14:09:21.335 | 18,378 € | 200 | |
04.03. 14:05:05.582 | 18,878 € | 100 | |
04.03. 14:04:44.015 | 18,978 € | 705 | |
04.03. 14:04:23.337 | 18,778 € | 58 | |
04.03. 14:02:22.260 | 19,086 € | 75 | |
04.03. 14:01:33.948 | 19,084 € | 300 | |
04.03. 14:01:24.385 | 19,092 € | 100 | |
04.03. 14:01:19.287 | 19,24 € | 50 | |
04.03. 14:01:14.988 | 19,24 € | 476 | |
04.03. 14:00:42.760 | 19,46 € | 40 | |
04.03. 13:59:15.664 | 20,18 € | 476 | |
04.03. 13:57:10.581 | 19,73 € | 200 | |
04.03. 13:56:44.432 | 19,664 € | 40 | |
04.03. 13:56:41.905 | 19,732 € | 70 | |
04.03. 13:55:53.729 | 19,738 € | 520 | |
04.03. 13:54:25.927 | 19,978 € | 120 | |
04.03. 13:53:54.916 | 20,055 € | 80 | |
04.03. 13:53:35.036 | 20,24 € | 50 | |
04.03. 13:50:41.096 | 20,145 € | 1.000 | |
04.03. 13:50:39.761 | 20,17 € | 150 | |
04.03. 13:50:17.935 | 20,355 € | 250 | |
04.03. 13:48:00.915 | 20,81 € | 690 | |
04.03. 13:47:50.677 | 21,105 € | 5 | |
04.03. 13:47:25.870 | 20,645 € | 90 | |
04.03. 13:45:02.971 | 20,15 € | 1 | |
04.03. 13:43:37.740 | 19,736 € | 420 | |
04.03. 13:42:37.600 | 19,922 € | 40 | |
04.03. 13:41:41.937 | 19,47 € | 80 | |
04.03. 13:41:41.854 | 19,47 € | 30 | |
04.03. 13:40:42.063 | 19,548 € | 1.000 | |
04.03. 13:35:52.957 | 18,662 € | 100 | |
04.03. 13:35:30.937 | 18,636 € | 200 | |
04.03. 13:34:40.268 | 18,602 € | 200 | |
04.03. 13:33:36.803 | 18,006 € | 100 | |
04.03. 13:27:55.760 | 18,506 € | 500 | |
04.03. 13:25:30.643 | 18,348 € | 10 | |
04.03. 13:23:11.089 | 18,198 € | 85 | |
04.03. 13:22:24.260 | 18,262 € | 1.600 | |
04.03. 13:19:50.341 | 17,978 € | 75 | |
04.03. 13:14:29.760 | 17,546 € | 120 | |
04.03. 13:09:12.353 | 16,716 € | 600 | |
04.03. 13:08:33.803 | 16,524 € | 140 | |
04.03. 13:03:59.698 | 16,08 € | 200 | |
04.03. 13:03:35.774 | 16,132 € | 250 | |
04.03. 12:53:59.088 | 15,886 € | 350 | |
04.03. 12:20:21.392 | 15,076 € | 275 | |
04.03. 11:24:51.209 | 15,576 € | 200 | |
04.03. 10:13:31.899 | 15,308 € | 500 | |
04.03. 10:08:23.945 | 15,22 € | 36 | |
03.03. 22:36:56.837 | 14,746 € | 10 | |
03.03. 21:41:42.557 | 15,032 € | 400 | |
03.03. 21:20:21.174 | 14,916 € | 2.000 | |
03.03. 21:13:19.164 | 15,004 € | 500 | |
03.03. 19:21:00.013 | 14,894 € | 30 | |
03.03. 18:59:57.242 | 14,826 € | 1.000 | |
03.03. 18:49:32.835 | 14,872 € | 70 | |
03.03. 18:48:12.707 | 14,808 € | 600 | |
03.03. 18:40:56.712 | 14,854 € | 30 | |
03.03. 18:21:09.518 | 15,00 € | 70 | |
03.03. 17:49:10.223 | 14,532 € | 100 | |
03.03. 17:28:46.245 | 14,61 € | 225 | |
03.03. 16:46:54.707 | 14,45 € | 35 | |
03.03. 16:14:25.416 | 14,556 € | 70 | |
03.03. 16:01:18.619 | 15,302 € | 650 | |
03.03. 15:56:59.358 | 15,032 € | 100 | |
03.03. 15:55:32.179 | 14,932 € | 700 | |
03.03. 15:55:32.106 | 14,932 € | 60 | |
03.03. 15:55:32.066 | 14,932 € | 300 | |
03.03. 15:50:37.205 | 14,632 € | 1.000 | |
03.03. 15:50:32.544 | 13,834 € | 250 | |
03.03. 15:50:27.147 | 14,632 € | 1.000 | |
03.03. 15:30:09.460 | 13,782 € | 100 | |
03.03. 13:09:58.820 | 14,11 € | 100 | |
03.03. 13:09:53.605 | 13,992 € | 1.649 | |
02.03. 21:41:35.223 | 13,464 € | 133 | |
02.03. 09:39:10.748 | 13,59 € | 150 | |
01.03. 20:02:49.392 | 13,682 € | 500 | |
01.03. 16:40:14.801 | 13,60 € | 992 | |
01.03. 13:26:18.747 | 13,188 € | 80 | |
01.03. 08:22:40.452 | 13,27 € | 55 | |
26.02. 18:06:25.268 | 13,156 € | 790 | |
26.02. 10:53:48.606 | 13,098 € | 100 | |
26.02. 10:35:49.340 | 12,648 € | 93 | |
25.02. 19:42:01.217 | 13,086 € | 100 | |
25.02. 08:22:11.170 | 13,458 € | 43 | |
24.02. 22:55:57.316 | 13,754 € | 125 | |
24.02. 22:17:28.746 | 14,008 € | 100 | |
24.02. 22:17:28.716 | 14,008 € | 150 | |
24.02. 22:10:02.469 | 13,618 € | 100 | |
24.02. 20:13:59.866 | 13,278 € | 185 | |
24.02. 18:04:33.234 | 13,292 € | 780 | |
24.02. 17:49:47.430 | 13,224 € | 115 | |
24.02. 09:01:40.849 | 13,38 € | 85 | |
23.02. 21:39:55.340 | 13,078 € | 50 | |
23.02. 20:15:38.089 | 13,22 € | 70 | |
23.02. 19:22:52.824 | 13,054 € | 200 | |
22.02. 20:41:20.998 | 13,11 € | 220 | |
22.02. 20:36:34.117 | 13,01 € | 155 | |
22.02. 20:24:58.425 | 12,968 € | 110 | |
22.02. 19:54:01.426 | 12,762 € | 60 | |
22.02. 19:06:58.115 | 12,594 € | 109 | |
22.02. 16:03:03.141 | 12,394 € | 150 | |
22.02. 15:32:50.329 | 12,54 € | 50 | |
22.02. 10:40:19.531 | 11,908 € | 15 | |
19.02. 17:22:06.643 | 12,306 € | 100 | |
19.02. 16:12:25.983 | 12,066 € | 766 | |
19.02. 08:19:37.829 | 12,078 € | 150 | |
18.02. 21:06:33.039 | 11,97 € | 100 | |
18.02. 21:02:00.735 | 12,02 € | 100 | |
18.02. 16:01:21.307 | 11,972 € | 160 | |
18.02. 08:05:17.124 | 12,122 € | 300 | |
17.02. 13:41:09.905 | 11,58 € | 1.250 | |
17.02. 10:35:48.467 | 11,544 € | 190 | |
15.02. 18:49:45.385 | 11,576 € | 87 | |
15.02. 08:27:47.227 | 11,504 € | 30 | |
12.02. 15:17:52.415 | 11,894 € | 2.000 | |
12.02. 15:17:31.900 | 11,894 € | 2.000 | |
11.02. 21:50:14.393 | 11,952 € | 108 | |
11.02. 21:41:34.713 | 11,97 € | 1 | |
10.02. 16:58:36.971 | 11,694 € | 200 | |
10.02. 16:29:16.633 | 11,692 € | 100 | |
10.02. 16:01:09.111 | 11,846 € | 460 | |
10.02. 09:33:45.048 | 11,25 € | 80 | |
09.02. 21:23:51.051 | 11,344 € | 600 | |
09.02. 18:19:16.876 | 11,29 € | 400 | |
09.02. 18:19:16.838 | 11,29 € | 400 | |
09.02. 16:03:36.669 | 11,134 € | 400 | |
09.02. 15:45:20.299 | 11,064 € | 400 | |
08.02. 16:55:24.204 | 11,368 € | 400 | |
08.02. 16:55:23.593 | 11,368 € | 1.000 | |
08.02. 15:43:05.457 | 11,23 € | 400 | |
08.02. 09:15:38.563 | 11,33 € | 4 | |
08.02. 07:53:18.973 | 11,606 € | 45 | |
05.02. 20:35:02.945 | 11,334 € | 150 | |
05.02. 17:08:11.838 | 11,358 € | 40 | |
05.02. 16:39:53.757 | 11,322 € | 2.880 | |
05.02. 14:46:59.258 | 11,016 € | 20 | |
04.02. 19:24:34.254 | 11,196 € | 50 | |
04.02. 18:04:24.156 | 11,33 € | 602 | |
04.02. 16:54:33.696 | 11,222 € | 140 | |
04.02. 09:36:35.474 | 11,416 € | 313 | |
04.02. 09:03:43.648 | 11,088 € | 117 | |
03.02. 15:59:23.341 | 10,812 € | 220 | |
03.02. 15:52:25.422 | 10,696 € | 4 | |
03.02. 14:08:03.195 | 11,304 € | 70 | |
03.02. 13:08:48.481 | 11,492 € | 50 | |
03.02. 11:17:41.646 | 10,784 € | 200 | |
03.02. 08:53:37.164 | 11,146 € | 345 | |
03.02. 07:50:47.344 | 11,084 € | 50 | |
02.02. 21:47:10.443 | 10,87 € | 48 | |
02.02. 21:02:25.643 | 10,954 € | 100 | |
02.02. 16:30:49.372 | 10,596 € | 125 | |
02.02. 16:21:14.386 | 10,548 € | 2.000 | |
02.02. 16:20:47.119 | 10,548 € | 325 | |
02.02. 15:52:41.477 | 10,916 € | 70 | |
02.02. 15:40:45.006 | 11,068 € | 50 | |
02.02. 15:37:48.651 | 11,072 € | 150 | |
02.02. 07:47:11.454 | 11,806 € | 300 | |
01.02. 22:50:39.480 | 12,084 € | 270 | |
01.02. 21:10:57.277 | 11,936 € | 850 | |
01.02. 21:03:19.075 | 11,778 € | 1.100 | |
01.02. 20:31:54.644 | 12,036 € | 145 | |
01.02. 18:07:18.459 | 11,762 € | 100 | |
01.02. 17:46:19.265 | 11,578 € | 90 | |
01.02. 17:26:11.392 | 11,904 € | 350 | |
01.02. 17:01:15.904 | 11,734 € | 106 | |
01.02. 16:26:28.868 | 11,908 € | 100 | |
01.02. 16:02:20.023 | 11,708 € | 60 | |
01.02. 16:01:57.560 | 11,726 € | 200 | |
01.02. 15:24:39.740 | 13,02 € | 300 | |
01.02. 14:08:12.260 | 12,706 € | 472 | |
01.02. 08:53:05.498 | 12,156 € | 330 | |
31.01. 17:39:18.584 | 12,984 € | 20 | |
29.01. 22:14:48.048 | 12,67 € | 200 | |
29.01. 21:50:13.005 | 12,72 € | 110 | |
29.01. 20:00:14.904 | 13,06 € | 2.000 | |
29.01. 19:51:42.211 | 12,836 € | 100 | |
29.01. 18:37:35.629 | 13,11 € | 200 | |
29.01. 18:32:07.871 | 13,256 € | 40 | |
29.01. 17:54:03.480 | 13,616 € | 1.000 | |
29.01. 17:40:48.995 | 13,464 € | 1.000 | |
29.01. 17:11:02.088 | 13,792 € | 10 | |
29.01. 16:48:27.318 | 13,208 € | 40 | |
29.01. 16:47:37.051 | 13,204 € | 100 | |
29.01. 15:36:04.399 | 14,286 € | 450 | |
29.01. 15:04:58.721 | 14,298 € | 70 | |
29.01. 15:04:58.073 | 14,298 € | 1.000 | |
29.01. 12:09:33.760 | 13,882 € | 1 | |
29.01. 11:43:03.717 | 13,528 € | 50 | |
29.01. 11:42:29.056 | 13,526 € | 780 | |
29.01. 10:17:43.156 | 13,654 € | 300 | |
29.01. 09:58:31.230 | 14,058 € | 4 | |
29.01. 09:14:25.742 | 13,984 € | 300 | |
29.01. 08:49:36.962 | 13,368 € | 50 | |
29.01. 08:24:02.935 | 13,812 € | 300 | |
29.01. 07:45:14.093 | 13,594 € | 600 | |
28.01. 15:21:36.566 | 16,068 € | 160 | |
28.01. 15:18:22.643 | 16,384 € | 200 | |
28.01. 15:10:49.327 | 16,486 € | 1.275 | |
28.01. 15:08:38.645 | 16,56 € | 710 | |
28.01. 14:59:15.577 | 15,966 € | 400 | |
28.01. 14:46:13.112 | 15,976 € | 600 | |
28.01. 14:43:31.425 | 16,292 € | 200 | |
28.01. 14:20:24.872 | 16,662 € | 150 | |
28.01. 14:16:07.413 | 16,64 € | 84 | |
28.01. 14:15:40.285 | 16,624 € | 600 | |
28.01. 14:09:57.009 | 16,524 € | 200 | |
28.01. 14:08:21.406 | 16,524 € | 290 | |
28.01. 14:07:37.140 | 16,282 € | 600 | |
28.01. 14:05:33.335 | 16,50 € | 115 | |
28.01. 14:02:44.474 | 16,206 € | 450 | |
28.01. 13:54:09.441 | 16,058 € | 150 | |
28.01. 13:54:09.392 | 16,058 € | 914 | |
28.01. 13:50:52.829 | 16,202 € | 31 | |
28.01. 13:36:05.963 | 15,854 € | 30 | |
28.01. 13:32:52.448 | 15,412 € | 2.000 | |
28.01. 13:29:53.034 | 15,654 € | 80 | |
28.01. 13:16:24.400 | 15,382 € | 200 | |
28.01. 13:15:11.098 | 15,67 € | 7 | |
28.01. 13:14:48.733 | 15,408 € | 40 | |
28.01. 13:07:38.573 | 15,264 € | 200 | |
28.01. 13:05:44.600 | 15,00 € | 62 | |
28.01. 13:01:08.640 | 14,932 € | 100 | |
28.01. 12:56:40.311 | 14,648 € | 1.000 | |
28.01. 12:31:03.795 | 15,198 € | 20 | |
28.01. 12:29:19.182 | 14,90 € | 800 | |
28.01. 11:58:17.548 | 14,056 € | 1.000 | |
28.01. 11:13:17.831 | 13,27 € | 200 | |
28.01. 10:54:50.356 | 13,23 € | 90 | |
28.01. 10:44:22.080 | 13,14 € | 50 | |
28.01. 10:43:40.636 | 13,14 € | 150 | |
28.01. 10:37:43.021 | 13,34 € | 145 | |
28.01. 10:21:53.560 | 13,36 € | 75 | |
28.01. 08:38:35.692 | 14,37 € | 40 | |
28.01. 08:38:22.362 | 13,75 € | 30 | |
28.01. 08:20:16.025 | 13,75 € | 23 | |
27.01. 19:52:05.392 | 14,54 € | 105 | |
27.01. 19:46:39.760 | 14,132 € | 35 | |
27.01. 19:39:09.438 | 14,162 € | 77 | |
27.01. 19:35:08.972 | 14,212 € | 80 | |
27.01. 19:33:23.860 | 14,23 € | 30 | |
27.01. 19:24:15.313 | 14,144 € | 106 | |
27.01. 19:12:49.171 | 13,92 € | 200 | |
27.01. 19:10:36.443 | 13,85 € | 605 | |
27.01. 19:09:22.859 | 13,94 € | 800 | |
27.01. 19:05:48.276 | 14,00 € | 80 | |
27.01. 19:00:48.714 | 13,862 € | 140 | |
27.01. 18:49:29.640 | 14,058 € | 390 | |
27.01. 18:15:32.792 | 14,146 € | 60 | |
27.01. 18:03:39.375 | 13,996 € | 75 | |
27.01. 17:57:35.738 | 13,928 € | 75 | |
27.01. 17:57:29.431 | 13,954 € | 65 | |
27.01. 17:54:40.339 | 14,452 € | 80 | |
27.01. 17:53:54.955 | 14,454 € | 70 | |
27.01. 17:40:41.525 | 14,96 € | 10 | |
27.01. 17:39:05.131 | 15,062 € | 8 | |
27.01. 17:38:46.623 | 15,068 € | 6 | |
27.01. 17:36:10.036 | 15,126 € | 20 | |
27.01. 17:35:27.126 | 15,354 € | 75 | |
27.01. 17:25:17.316 | 15,41 € | 50 | |
27.01. 17:25:16.201 | 15,33 € | 50 | |
27.01. 17:17:26.460 | 15,534 € | 2 | |
27.01. 17:12:12.535 | 15,504 € | 108 | |
27.01. 17:12:05.304 | 15,42 € | 39 | |
27.01. 17:10:30.125 | 15,45 € | 300 | |
27.01. 17:10:04.310 | 15,442 € | 1 | |
27.01. 17:09:26.252 | 15,422 € | 53 | |
27.01. 17:03:19.212 | 15,316 € | 67 | |
27.01. 16:59:30.777 | 15,318 € | 65 | |
27.01. 16:49:53.256 | 15,578 € | 200 | |
27.01. 16:39:27.723 | 15,096 € | 140 | |
27.01. 16:38:31.267 | 15,272 € | 50 | |
27.01. 16:35:09.495 | 15,108 € | 2 | |
27.01. 16:32:45.651 | 14,862 € | 1.180 | |
27.01. 16:30:55.840 | 14,774 € | 100 | |
27.01. 16:30:47.169 | 14,756 € | 2.200 | |
27.01. 15:21:14.662 | 13,986 € | 1.237 | |
27.01. 14:32:52.693 | 13,20 € | 75 | |
27.01. 14:17:03.001 | 13,462 € | 100 | |
27.01. 12:37:58.728 | 13,064 € | 50 | |
27.01. 12:02:41.709 | 13,852 € | 38 | |
27.01. 11:44:47.630 | 13,89 € | 150 | |
27.01. 11:41:19.267 | 13,89 € | 70 | |
27.01. 11:03:20.353 | 14,006 € | 4 | |
27.01. 10:59:39.620 | 13,616 € | 2 | |
27.01. 10:26:21.469 | 13,906 € | 190 | |
27.01. 10:21:37.614 | 13,85 € | 250 | |
27.01. 10:00:18.417 | 13,65 € | 100 | |
27.01. 09:25:03.138 | 13,57 € | 50 | |
27.01. 09:07:27.337 | 13,56 € | 1.000 | |
27.01. 08:33:02.247 | 13,36 € | 100 | |
26.01. 22:05:19.028 | 13,042 € | 120 | |
26.01. 22:02:22.460 | 13,05 € | 100 | |
26.01. 21:56:03.402 | 13,128 € | 70 | |
26.01. 21:29:53.768 | 13,644 € | 110 | |
26.01. 21:19:41.904 | 13,792 € | 100 | |
26.01. 21:17:16.939 | 13,702 € | 400 | |
26.01. 21:16:51.564 | 13,696 € | 100 | |
26.01. 21:15:41.511 | 13,738 € | 300 | |
26.01. 21:14:40.770 | 13,706 € | 220 | |
26.01. 21:09:34.516 | 13,374 € | 100 | |
26.01. 21:06:47.353 | 13,338 € | 100 | |
26.01. 21:04:45.360 | 13,298 € | 250 | |
26.01. 21:00:22.953 | 13,388 € | 350 | |
26.01. 20:56:30.583 | 13,252 € | 340 | |
26.01. 20:53:44.777 | 13,138 € | 200 | |
26.01. 20:51:46.200 | 13,102 € | 500 | |
26.01. 20:51:08.730 | 13,13 € | 630 | |
26.01. 20:49:25.128 | 13,286 € | 500 | |
26.01. 20:48:07.726 | 13,234 € | 500 | |
26.01. 20:48:04.949 | 13,104 € | 100 | |
26.01. 20:46:48.384 | 13,00 € | 40 | |
26.01. 20:30:38.803 | 12,372 € | 300 | |
26.01. 20:27:36.013 | 12,04 € | 30 | |
26.01. 15:40:27.615 | 11,182 € | 12 | |
26.01. 14:55:31.287 | 11,758 € | 34 | |
26.01. 13:36:53.878 | 11,692 € | 125 | |
26.01. 13:17:21.958 | 11,708 € | 20 | |
25.01. 11:12:31.711 | 11,218 € | 46 | |
25.01. 10:38:50.157 | 11,33 € | 190 | |
22.01. 19:28:52.828 | 10,614 € | 110 | |
22.01. 15:22:38.274 | 9,761 € | 2.000 | |
22.01. 13:46:47.107 | 9,907 € | 100 | |
22.01. 10:14:03.180 | 9,97 € | 40 | |
21.01. 18:43:54.515 | 10,104 € | 150 | |
21.01. 17:38:49.312 | 10,15 € | 30 | |
21.01. 16:53:05.016 | 10,096 € | 600 | |
21.01. 16:01:51.305 | 10,29 € | 200 | |
21.01. 15:52:55.640 | 10,364 € | 630 | |
21.01. 12:48:34.353 | 10,48 € | 152 | |
20.01. 13:28:13.821 | 11,202 € | 10 | |
20.01. 10:55:42.607 | 10,884 € | 1.500 | |
19.01. 21:49:59.085 | 11,082 € | 150 | |
19.01. 20:02:24.991 | 11,068 € | 100 | |
19.01. 18:52:19.590 | 11,20 € | 140 | |
19.01. 17:53:44.021 | 11,042 € | 1.500 | |
19.01. 17:37:55.776 | 11,072 € | 100 | |
19.01. 17:16:52.885 | 10,958 € | 195 | |
19.01. 17:09:17.443 | 10,92 € | 200 | |
19.01. 16:39:33.942 | 10,98 € | 140 | |
19.01. 11:08:35.842 | 10,11 € | 1.500 | |
18.01. 16:13:03.948 | 10,306 € | 100 | |
18.01. 10:07:51.237 | 10,26 € | 160 | |
15.01. 18:51:34.753 | 10,356 € | 100 | |
15.01. 17:46:14.950 | 10,342 € | 100 | |
15.01. 17:16:59.060 | 10,254 € | 1.000 | |
15.01. 09:09:40.480 | 10,64 € | 100 | |
14.01. 20:10:15.696 | 10,584 € | 50 | |
14.01. 17:14:57.603 | 10,968 € | 822 | |
14.01. 17:09:11.519 | 11,042 € | 164 | |
14.01. 16:53:51.069 | 10,694 € | 100 | |
14.01. 16:23:53.475 | 10,106 € | 424 | |
14.01. 15:46:57.300 | 10,184 € | 300 | |
14.01. 15:36:46.360 | 10,056 € | 44 | |
13.01. 20:10:49.945 | 9,425 € | 80 | |
13.01. 17:26:24.742 | 9,239 € | 326 | |
12.01. 19:00:47.743 | 9,067 € | 2.750 | |
12.01. 14:06:28.810 | 8,85 € | 90 | |
12.01. 12:23:34.006 | 8,85 € | 15 | |
11.01. 15:31:42.064 | 9,308 € | 1.000 | |
11.01. 10:48:21.348 | 9,41 € | 38 | |
11.01. 10:37:45.092 | 9,10 € | 90 | |
11.01. 10:32:05.337 | 9,10 € | 50 | |
11.01. 07:58:39.085 | 9,27 € | 4 | |
10.01. 18:39:17.805 | 9,507 € | 28 | |
10.01. 18:02:06.513 | 9,621 € | 28 | |
10.01. 17:26:38.445 | 9,621 € | 30 | |
09.01. 11:00:09.248 | 9,507 € | 200 | |
08.01. 18:04:10.180 | 9,678 € | 10 | |
08.01. 18:01:38.519 | 9,63 € | 105 | |
08.01. 17:29:36.933 | 9,562 € | 1.550 | |
08.01. 15:30:06.795 | 9,241 € | 100 | |
07.01. 16:25:32.545 | 9,077 € | 500 | |
07.01. 15:56:01.353 | 9,047 € | 50 | |
07.01. 14:06:58.035 | 8,931 € | 100 | |
07.01. 12:32:37.424 | 9,135 € | 60 | |
07.01. 12:14:30.856 | 9,135 € | 70 | |
06.01. 20:43:45.774 | 8,885 € | 150 | |
06.01. 20:28:06.322 | 8,973 € | 1.000 | |
06.01. 19:37:22.487 | 9,10 € | 140 | |
06.01. 19:22:21.377 | 9,102 € | 80 | |
06.01. 18:21:43.554 | 8,959 € | 100 | |
06.01. 17:27:45.295 | 8,892 € | 400 | |
06.01. 17:08:56.375 | 8,797 € | 700 | |
06.01. 15:52:09.230 | 8,456 € | 250 | |
06.01. 15:21:25.762 | 8,23 € | 100 | |
05.01. 09:44:49.482 | 7,87 € | 215 | |
04.01. 15:41:37.197 | 8,086 € | 740 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:54:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:51:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:48:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:45:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:42:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:39:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:36:00 | 291 | 24,76 € | 25,38 € | 291 |
19.04. 22:33:00 | 291 | 24,76 € | 25,38 € | 291 |
Stammdaten
WKN | 886676 |
ISIN | US8754651060 |
Branche | Holdings |
Herkunft | USA |
Aktienanzahl | 93,57 Mio. |
Marktkapitalisierung | 2,49 Mrd. |
Dividende je Aktie | 0,713 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,46 % |
Abstand 52W Hoch | 8,86 % |
Abstand 52W Tief | 56,33 % |
Vola 30 Tage | 14,17 % |
Vola 250 Tage | 41,07 % |
KGV | -24,90 (2020) |
KCV | 6,21 (2019) |
Gewinn je Aktie | -0,400 (2020) |
Cashflow/Aktie | 2,370 (2019) |
Dividende je Aktie | 0,713 USD (2020) |
Dividendenausschüttung in Mio. | 66,563 USD (2020) |
Performance
1 Woche | 25,090 | +0,438 | |
1 Monat | 26,125 | -3,541 | |
6 Monate | 22,250 | +13,258 | |
Lfd. Jahr | 25,500 | -1,176 | |
1 Jahr | 17,540 | +43,672 | |
3 Jahre | 13,880 | +81,556 | |
5 Jahre | 16,961 | +48,581 |
Aktuelle Nachrichten
05.03.2021 08:51
Erneut 14.000 im DAX, Powell belastet Nasdaq treibt Oil, Nordex, Porsche, Beiersdorf, Siemens Energy