VAREX IMAGING CORP REGISTERED SHARES DL -,01
ISIN: US92214X1063 | WKN: A2DKK2
Jetzt handeln
16,7500 €
+0,0500 +0,30 %
16:10:04
Geld
16,7000 €
Stück: 600
Brief
16,8000 €
Stück: 600
Zeit | Kurs | Volumen | |
---|---|---|---|
10.02. 12:17:20.876 | 17,30 € | 40 | |
01.02. 21:56:36.469 | 17,10 € | 40 | |
06.12. 19:01:43.168 | 19,10 € | 35 | |
18.11. 08:37:55.780 | 21,20 € | 35 | |
15.11. 22:11:44.419 | 21,40 € | 450 | |
25.08. 15:32:12.423 | 22,00 € | 300 | |
25.08. 15:31:55.256 | 21,40 € | 300 | |
25.08. 15:31:51.068 | 21,40 € | 300 | |
25.08. 15:31:46.193 | 21,40 € | 500 | |
25.08. 15:31:37.559 | 21,40 € | 500 | |
10.08. 15:31:40.170 | 19,80 € | 500 | |
03.08. 15:55:02.351 | 21,40 € | 200 | |
03.08. 09:31:12.946 | 22,60 € | 400 | |
29.04. 15:33:37.354 | 18,80 € | 500 | |
25.03. 14:32:40.164 | 21,00 € | 334 | |
25.03. 14:31:45.974 | 21,00 € | 500 | |
25.03. 14:31:20.666 | 21,00 € | 500 | |
15.02. 15:34:32.904 | 21,00 € | 480 | |
09.02. 15:30:29.054 | 20,40 € | 200 | |
09.02. 11:07:51.359 | 20,20 € | 150 | |
09.02. 07:41:23.158 | 23,20 € | 150 | |
08.02. 22:06:58.648 | 23,20 € | 200 | |
08.02. 15:30:38.932 | 21,80 € | 500 | |
30.11. 10:28:03.250 | 25,20 € | 100 | |
25.11. 18:21:44.887 | 27,00 € | 40 | |
23.11. 20:43:42.895 | 26,60 € | 200 | |
23.11. 20:40:06.699 | 26,40 € | 150 | |
17.11. 15:34:28.191 | 26,20 € | 50 | |
16.11. 22:16:12.226 | 23,80 € | 100 | |
15.11. 19:38:12.804 | 22,00 € | 194 | |
13.10. 21:41:08.894 | 22,80 € | 300 | |
08.10. 17:11:36.478 | 23,60 € | 194 | |
19.09. 17:04:59.848 | 24,80 € | 40 | |
24.08. 15:30:09.332 | 21,40 € | 45 | |
20.08. 10:19:23.960 | 23,20 € | 45 | |
04.08. 16:19:15.769 | 24,00 € | 100 | |
09.07. 15:30:07.904 | 19,70 € | 50 | |
28.06. 22:00:08.516 | 21,80 € | 45 | |
24.06. 10:56:40.025 | 22,80 € | 45 | |
05.05. 15:38:24.290 | 20,80 € | 450 | |
05.05. 15:34:11.455 | 21,40 € | 100 | |
05.05. 10:45:40.690 | 20,40 € | 10 | |
05.05. 08:50:45.936 | 20,20 € | 450 | |
04.05. 22:07:50.008 | 20,20 € | 100 | |
23.03. 10:37:08.019 | 18,70 € | 30 | |
18.03. 16:13:58.997 | 19,30 € | 50 | |
09.02. 12:25:57.209 | 19,30 € | 60 | |
05.02. 21:45:58.322 | 19,70 € | 100 | |
05.02. 19:56:14.287 | 19,00 € | 100 | |
05.02. 17:46:28.080 | 20,00 € | 100 | |
05.02. 17:38:24.991 | 19,90 € | 190 | |
05.02. 16:07:56.908 | 19,20 € | 100 | |
05.02. 15:30:34.326 | 20,60 € | 150 | |
04.02. 22:50:50.200 | 16,80 € | 60 | |
04.02. 22:40:14.833 | 16,80 € | 180 | |
04.02. 22:30:58.785 | 16,80 € | 200 | |
04.02. 22:19:47.849 | 16,80 € | 150 | |
04.02. 22:12:40.437 | 16,80 € | 140 | |
25.01. 09:50:27.719 | 16,00 € | 800 | |
19.01. 15:43:53.647 | 15,40 € | 24 | |
10.01. 17:08:19.468 | 15,20 € | 5 | |
08.01. 09:45:40.718 | 15,60 € | 80 | |
29.09. 14:38:30.354 | 10,583 € | 100 | |
30.07. 11:17:28.692 | 13,50 € | 100 | |
13.07. 21:34:00.239 | 13,40 € | 200 | |
26.06. 21:23:40.795 | 12,90 € | 200 | |
16.06. 13:56:05.252 | 14,60 € | 200 | |
12.06. 14:47:16.144 | 14,70 € | 300 | |
08.06. 18:35:03.428 | 16,10 € | 165 | |
05.06. 21:38:32.648 | 15,70 € | 50 | |
05.06. 21:32:48.313 | 15,80 € | 100 | |
05.06. 13:43:34.613 | 15,00 € | 165 | |
04.06. 17:42:00.025 | 15,00 € | 150 | |
04.06. 13:28:15.916 | 17,00 € | 300 | |
25.05. 08:36:10.259 | 16,10 € | 200 | |
14.05. 12:11:14.204 | 16,00 € | 127 | |
13.05. 17:03:16.359 | 16,60 € | 50 | |
09.04. 09:18:14.654 | 21,40 € | 500 | |
25.03. 14:38:03.971 | 19,30 € | 200 | |
13.02. 10:43:57.936 | 23,80 € | 40 | |
06.01. 16:54:37.899 | 26,80 € | 200 | |
03.12. 15:31:40.951 | 26,00 € | 70 | |
13.11. 15:53:05.351 | 28,20 € | 110 | |
04.11. 15:56:45.418 | 28,20 € | 70 | |
09.08. 18:06:31.396 | 23,09 € | 30 | |
19.07. 16:04:00.341 | 27,165 € | 20 | |
11.06. 15:34:54.223 | 25,336 € | 350 | |
01.03. 12:57:09.503 | 27,813 € | 30 | |
06.02. 17:53:35.968 | 27,623 € | 100 | |
06.02. 15:48:08.870 | 27,421 € | 40 | |
06.02. 15:47:48.974 | 27,382 € | 80 | |
04.01. 19:44:51.052 | 21,465 € | 215 | |
23.08. 17:19:29.469 | 25,909 € | 40 | |
21.08. 18:47:15.839 | 26,735 € | 40 | |
06.08. 19:17:28.720 | 24,578 € | 217 | |
06.08. 18:35:02.897 | 24,372 € | 19 | |
06.08. 18:21:40.766 | 24,452 € | 109 | |
06.08. 18:15:20.711 | 24,508 € | 91 | |
06.08. 17:53:28.995 | 24,55 € | 91 | |
06.08. 17:31:03.058 | 24,547 € | 91 | |
02.02. 15:39:33.567 | 29,555 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:09:00.000 | 600 | 16,70 € | 16,80 € | 600 |
16:08:00.000 | 600 | 16,70 € | 16,80 € | 600 |
16:05:00.000 | 600 | 16,70 € | 16,80 € | 600 |
16:04:00.000 | 600 | 16,60 € | 16,70 € | 600 |
16:03:00.000 | 600 | 16,40 € | 16,90 € | 600 |
16:02:00.000 | 600 | 16,50 € | 17,00 € | 600 |
16:00:00.000 | 600 | 16,70 € | 16,80 € | 600 |
15:59:00.000 | 600 | 16,70 € | 16,80 € | 600 |
15:57:00.000 | 600 | 16,60 € | 16,70 € | 600 |
Stammdaten
WKN | A2DKK2 |
ISIN | US92214X1063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,85 % |
Abstand 52W Hoch | 30,13 % |
Abstand 52W Tief | 5,36 % |
Vola 30 Tage | 14,18 % |
Vola 250 Tage | 41,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,900 | -1,183 | |
1 Monat | 17,000 | -1,765 | |
6 Monate | 22,500 | -25,778 | |
Lfd. Jahr | 19,100 | -12,565 | |
1 Jahr | 20,050 | -16,708 | |
3 Jahre | 17,950 | -6,964 | |
5 Jahre | 28,622 | -41,653 |