Status: tradeable
Geld
7,2000 €
Stück: 6.813
Brief
7,3500 €
Stück: 6.813
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:07:23.173 | 7,30 € | 12 | |
14.11. 16:23:32.257 | 7,25 € | 2 | |
23.10. 09:26:25.948 | 7,60 € | 570 | |
16.10. 12:26:39.745 | 7,40 € | 100 | |
07.10. 16:12:13.229 | 7,70 € | 2 | |
15.09. 16:12:03.500 | 8,40 € | 2 | |
04.08. 16:13:43.913 | 8,75 € | 2 | |
03.08. 17:34:39.313 | 8,65 € | 2 | |
26.07. 10:07:52.176 | 8,90 € | 11 | |
24.07. 16:15:43.117 | 9,10 € | 9 | |
21.07. 08:51:24.573 | 8,90 € | 100 | |
15.07. 09:51:12.005 | 8,70 € | 740 | |
11.07. 18:37:02.129 | 9,00 € | 500 | |
11.07. 17:09:42.963 | 9,00 € | 10 | |
30.06. 15:36:10.422 | 9,25 € | 500 | |
11.06. 16:22:14.791 | 9,35 € | 2 | |
11.06. 09:00:47.511 | 9,40 € | 8 | |
09.06. 11:02:31.926 | 9,55 € | 6 | |
08.06. 17:08:08.418 | 9,45 € | 11 | |
28.05. 16:05:36.564 | 9,50 € | 2 | |
28.05. 11:47:56.847 | 9,60 € | 260 | |
27.05. 14:27:12.784 | 9,65 € | 100 | |
27.05. 10:40:51.357 | 9,75 € | 150 | |
26.05. 08:18:24.681 | 9,60 € | 200 | |
08.05. 13:44:07.621 | 9,60 € | 100 | |
07.05. 11:01:15.385 | 9,45 € | 150 | |
06.05. 12:47:54.904 | 9,10 € | 150 | |
17.04. 16:04:38.521 | 8,80 € | 9 | |
11.04. 07:58:59.564 | 8,50 € | 200 | |
09.04. 16:05:29.454 | 8,95 € | 2 | |
03.04. 16:32:21.160 | 9,05 € | 9 | |
02.04. 16:45:02.980 | 8,85 € | 35 | |
28.03. 16:05:24.153 | 9,20 € | 36 | |
19.03. 07:30:16.129 | 27,00 € | 16 | |
17.03. 16:21:46.422 | 27,00 € | 2 | |
11.03. 12:18:09.971 | 28,20 € | 300 | |
13.02. 21:44:40.132 | 31,20 € | 30 | |
29.01. 09:30:48.029 | 30,60 € | 17 | |
29.01. 07:32:02.777 | 30,80 € | 41 | |
27.01. 22:40:47.656 | 30,80 € | 17 | |
08.01. 11:10:00.136 | 30,80 € | 50 | |
03.01. 12:31:37.528 | 30,40 € | 10 | |
11.11. 19:05:59.927 | 32,20 € | 20 | |
21.10. 10:13:39.997 | 32,80 € | 140 | |
13.09. 14:28:18.389 | 31,20 € | 400 | |
12.09. 17:43:30.329 | 33,20 € | 400 | |
26.08. 10:42:42.069 | 28,80 € | 15 | |
08.08. 16:05:06.822 | 26,60 € | 15 | |
09.07. 09:20:34.468 | 25,60 € | 30 | |
10.05. 08:07:03.875 | 19,80 € | 476 | |
07.05. 19:41:25.446 | 21,20 € | 96 | |
07.05. 08:05:29.021 | 21,60 € | 476 | |
29.04. 07:31:27.320 | 20,60 € | 100 | |
12.04. 16:41:17.451 | 20,80 € | 40 | |
28.03. 08:10:32.585 | 22,60 € | 27 | |
26.03. 18:12:51.731 | 24,20 € | 40 | |
19.03. 16:04:52.705 | 23,60 € | 2 | |
18.03. 15:02:25.235 | 24,00 € | 100 | |
04.03. 19:18:02.956 | 22,00 € | 180 | |
04.03. 08:34:43.677 | 21,00 € | 300 | |
28.02. 17:43:59.966 | 20,80 € | 125 | |
14.02. 09:45:38.873 | 21,20 € | 175 | |
12.02. 15:38:35.667 | 21,20 € | 100 | |
12.02. 08:25:27.355 | 21,20 € | 123 | |
28.01. 17:33:44.213 | 20,00 € | 5 | |
22.12. 11:18:45.692 | 20,20 € | 50 | |
17.11. 08:11:07.455 | 19,00 € | 40 | |
31.10. 16:14:34.635 | 18,10 € | 51 | |
16.10. 21:59:50.402 | 18,80 € | 40 | |
18.09. 14:26:53.069 | 18,10 € | 56 | |
12.09. 07:54:03.195 | 18,00 € | 56 | |
11.09. 07:55:44.077 | 17,80 € | 56 | |
28.08. 16:07:22.172 | 18,50 € | 53 | |
07.08. 17:20:18.746 | 17,60 € | 250 | |
31.07. 09:30:57.650 | 17,40 € | 40 | |
30.06. 11:24:58.291 | 19,20 € | 20 | |
15.06. 18:58:02.321 | 19,60 € | 53 | |
26.04. 07:32:51.735 | 20,00 € | 25 | |
06.02. 14:06:26.330 | 23,00 € | 100 | |
01.02. 16:34:26.197 | 23,40 € | 3 | |
24.01. 16:00:03.273 | 23,20 € | 4 | |
18.01. 07:30:17.130 | 22,40 € | 100 | |
13.01. 16:01:42.621 | 22,20 € | 3 | |
04.01. 21:06:16.303 | 22,40 € | 4 | |
18.08. 09:45:27.694 | 23,60 € | 340 | |
16.08. 15:41:15.062 | 23,60 € | 9 | |
16.08. 10:48:44.241 | 23,80 € | 418 | |
10.08. 16:05:50.118 | 22,80 € | 4 | |
02.08. 16:07:08.033 | 23,00 € | 2 | |
01.08. 16:15:32.697 | 23,60 € | 9 | |
23.06. 20:58:06.709 | 17,50 € | 3 | |
19.06. 17:35:20.735 | 16,50 € | 2 | |
13.06. 07:30:19.626 | 17,20 € | 20 | |
07.06. 07:35:21.747 | 19,00 € | 313 | |
03.06. 16:07:22.169 | 20,00 € | 5 | |
13.05. 16:06:40.772 | 19,60 € | 2 | |
09.05. 19:21:21.312 | 19,50 € | 12 | |
05.05. 16:02:12.966 | 20,80 € | 2 | |
19.04. 07:30:18.737 | 23,00 € | 5 | |
25.03. 10:53:32.952 | 24,20 € | 180 | |
24.03. 16:52:18.997 | 25,20 € | 180 | |
17.02. 09:39:13.326 | 23,80 € | 150 | |
07.02. 09:33:13.293 | 23,60 € | 280 | |
18.01. 19:28:56.757 | 23,20 € | 13 | |
12.01. 12:04:09.857 | 26,40 € | 327 | |
22.12. 11:03:43.065 | 27,60 € | 47 | |
15.12. 19:44:13.676 | 27,00 € | 112 | |
05.11. 10:56:29.950 | 28,00 € | 10 | |
12.08. 18:23:31.852 | 31,80 € | 13 | |
24.05. 17:43:29.654 | 28,80 € | 148 | |
09.04. 15:42:32.976 | 26,40 € | 5 | |
29.03. 20:12:04.277 | 25,60 € | 164 | |
22.03. 12:54:08.979 | 25,60 € | 197 | |
09.03. 10:09:23.429 | 23,80 € | 5 | |
01.02. 07:37:43.740 | 14,00 € | 15 | |
01.02. 07:36:51.133 | 14,00 € | 20 | |
22.01. 14:21:01.522 | 23,60 € | 50 | |
02.12. 13:45:49.059 | 20,80 € | 50 | |
01.12. 17:24:17.834 | 21,40 € | 5 | |
01.12. 12:57:03.852 | 21,40 € | 45 | |
29.09. 17:16:26.340 | 24,20 € | 21 | |
28.09. 16:07:37.845 | 23,60 € | 150 | |
11.09. 17:42:22.070 | 21,80 € | 16 | |
26.08. 10:37:58.086 | 24,00 € | 150 | |
14.08. 17:49:45.322 | 22,60 € | 185 | |
05.08. 07:30:01.906 | 23,20 € | 15 | |
07.07. 11:45:23.975 | 20,20 € | 200 | |
15.06. 15:45:11.102 | 18,10 € | 20 | |
11.06. 10:54:41.951 | 19,60 € | 20 | |
29.05. 09:18:35.392 | 16,80 € | 1 | |
27.12. 12:44:49.964 | 17,00 € | 33 | |
19.12. 13:20:44.280 | 17,10 € | 35 | |
31.10. 18:33:07.246 | 20,60 € | 45 | |
31.10. 11:29:58.790 | 20,60 € | 140 | |
28.10. 12:18:00.029 | 20,60 € | 200 | |
13.09. 20:06:07.131 | 20,71 € | 20 | |
12.09. 09:37:59.996 | 20,28 € | 3 | |
12.09. 08:33:45.442 | 20,515 € | 200 | |
12.09. 08:01:00.718 | 20,195 € | 40 | |
12.09. 07:30:41.337 | 18,52 € | 3 | |
11.09. 22:00:07.108 | 19,57 € | 200 | |
10.09. 10:22:23.983 | 17,622 € | 115 | |
15.08. 09:32:19.557 | 16,956 € | 20 | |
05.08. 10:39:06.448 | 17,284 € | 22 | |
29.07. 16:36:51.823 | 15,30 € | 33 | |
21.06. 09:21:32.175 | 15,9346 € | 1 | |
04.03. 17:06:58.756 | 17,285 € | 4 | |
14.02. 10:20:40.152 | 13,83 € | 115 | |
06.02. 15:37:07.524 | 14,343 € | 15 | |
17.01. 15:17:45.741 | 17,99 € | 4 | |
04.12. 17:04:54.635 | 18,869 € | 250 | |
19.10. 10:14:13.518 | 22,946 € | 55 | |
12.10. 17:48:14.038 | 24,566 € | 16 | |
02.10. 11:43:00.818 | 25,411 € | 5 | |
02.10. 09:43:06.595 | 24,796 € | 2 | |
01.10. 10:06:17.794 | 26,787 € | 33 | |
18.09. 08:00:01.155 | 24,61 € | 22 | |
13.09. 08:00:01.130 | 24,93 € | 20 | |
05.09. 16:04:03.217 | 28,845 € | 21 | |
30.08. 18:12:28.172 | 30,018 € | 35 | |
20.08. 11:23:07.587 | 27,343 € | 50 | |
14.08. 12:57:01.045 | 27,641 € | 30 | |
08.08. 11:22:27.701 | 29,555 € | 55 | |
31.07. 08:16:08.391 | 33,9131 € | 500 | |
13.07. 21:23:34.676 | 36,29 € | 55 | |
13.07. 14:40:23.308 | 36,435 € | 55 | |
20.06. 18:13:20.956 | 33,33 € | 30 | |
07.06. 14:35:22.609 | 32,035 € | 2 | |
17.05. 10:35:38.466 | 27,746 € | 257 | |
14.05. 09:52:54.538 | 29,14 € | 80 | |
27.04. 17:05:03.082 | 24,7447 € | 200 | |
27.03. 10:01:26.998 | 21,139 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:07:13.298 | 12 | 7,20 € | 7,30 € | 12 |
16:23:31.941 | 2 | 7,15 € | 7,25 € | 2 |
16:07:25.180 | 12 | 7,15 € | 7,20 € | 12 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
09:26:22.606 | 570 | 7,50 € | 7,60 € | 570 |
Stammdaten
WKN | A0M0A8 |
ISIN | JP3399310006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,15 % |
Abstand 52W Hoch | 77,97 % |
Abstand 52W Tief | 28,02 % |
Vola 30 Tage | 16,19 % |
Vola 250 Tage | 46,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,450 | -0,336 | |
1 Monat | 7,300 | +1,712 | |
6 Monate | 9,375 | -20,800 | |
Lfd. Jahr | 30,200 | -75,414 | |
1 Jahr | 31,300 | -76,278 | |
3 Jahre | 23,600 | -68,538 | |
5 Jahre | 20,000 | -62,875 |