Status: tradeable
Geld
20,0000 €
Stück: 23
Brief
20,8000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 07:31:27.320 | 20,60 € | 100 | |
12.04. 16:41:17.451 | 20,80 € | 40 | |
28.03. 08:10:32.585 | 22,60 € | 27 | |
26.03. 18:12:51.731 | 24,20 € | 40 | |
19.03. 16:04:52.705 | 23,60 € | 2 | |
18.03. 15:02:25.235 | 24,00 € | 100 | |
04.03. 19:18:02.956 | 22,00 € | 180 | |
04.03. 08:34:43.677 | 21,00 € | 300 | |
28.02. 17:43:59.966 | 20,80 € | 125 | |
14.02. 09:45:38.873 | 21,20 € | 175 | |
12.02. 15:38:35.667 | 21,20 € | 100 | |
12.02. 08:25:27.355 | 21,20 € | 123 | |
28.01. 17:33:44.213 | 20,00 € | 5 | |
22.12. 11:18:45.692 | 20,20 € | 50 | |
17.11. 08:11:07.455 | 19,00 € | 40 | |
31.10. 16:14:34.635 | 18,10 € | 51 | |
16.10. 21:59:50.402 | 18,80 € | 40 | |
18.09. 14:26:53.069 | 18,10 € | 56 | |
12.09. 07:54:03.195 | 18,00 € | 56 | |
11.09. 07:55:44.077 | 17,80 € | 56 | |
28.08. 16:07:22.172 | 18,50 € | 53 | |
07.08. 17:20:18.746 | 17,60 € | 250 | |
31.07. 09:30:57.650 | 17,40 € | 40 | |
30.06. 11:24:58.291 | 19,20 € | 20 | |
15.06. 18:58:02.321 | 19,60 € | 53 | |
26.04. 07:32:51.735 | 20,00 € | 25 | |
06.02. 14:06:26.330 | 23,00 € | 100 | |
01.02. 16:34:26.197 | 23,40 € | 3 | |
24.01. 16:00:03.273 | 23,20 € | 4 | |
18.01. 07:30:17.130 | 22,40 € | 100 | |
13.01. 16:01:42.621 | 22,20 € | 3 | |
04.01. 21:06:16.303 | 22,40 € | 4 | |
18.08. 09:45:27.694 | 23,60 € | 340 | |
16.08. 15:41:15.062 | 23,60 € | 9 | |
16.08. 10:48:44.241 | 23,80 € | 418 | |
10.08. 16:05:50.118 | 22,80 € | 4 | |
02.08. 16:07:08.033 | 23,00 € | 2 | |
01.08. 16:15:32.697 | 23,60 € | 9 | |
23.06. 20:58:06.709 | 17,50 € | 3 | |
19.06. 17:35:20.735 | 16,50 € | 2 | |
13.06. 07:30:19.626 | 17,20 € | 20 | |
07.06. 07:35:21.747 | 19,00 € | 313 | |
03.06. 16:07:22.169 | 20,00 € | 5 | |
13.05. 16:06:40.772 | 19,60 € | 2 | |
09.05. 19:21:21.312 | 19,50 € | 12 | |
05.05. 16:02:12.966 | 20,80 € | 2 | |
19.04. 07:30:18.737 | 23,00 € | 5 | |
25.03. 10:53:32.952 | 24,20 € | 180 | |
24.03. 16:52:18.997 | 25,20 € | 180 | |
17.02. 09:39:13.326 | 23,80 € | 150 | |
07.02. 09:33:13.293 | 23,60 € | 280 | |
18.01. 19:28:56.757 | 23,20 € | 13 | |
12.01. 12:04:09.857 | 26,40 € | 327 | |
22.12. 11:03:43.065 | 27,60 € | 47 | |
15.12. 19:44:13.676 | 27,00 € | 112 | |
05.11. 10:56:29.950 | 28,00 € | 10 | |
12.08. 18:23:31.852 | 31,80 € | 13 | |
24.05. 17:43:29.654 | 28,80 € | 148 | |
09.04. 15:42:32.976 | 26,40 € | 5 | |
29.03. 20:12:04.277 | 25,60 € | 164 | |
22.03. 12:54:08.979 | 25,60 € | 197 | |
09.03. 10:09:23.429 | 23,80 € | 5 | |
01.02. 07:37:43.740 | 14,00 € | 15 | |
01.02. 07:36:51.133 | 14,00 € | 20 | |
22.01. 14:21:01.522 | 23,60 € | 50 | |
02.12. 13:45:49.059 | 20,80 € | 50 | |
01.12. 17:24:17.834 | 21,40 € | 5 | |
01.12. 12:57:03.852 | 21,40 € | 45 | |
29.09. 17:16:26.340 | 24,20 € | 21 | |
28.09. 16:07:37.845 | 23,60 € | 150 | |
11.09. 17:42:22.070 | 21,80 € | 16 | |
26.08. 10:37:58.086 | 24,00 € | 150 | |
14.08. 17:49:45.322 | 22,60 € | 185 | |
05.08. 07:30:01.906 | 23,20 € | 15 | |
07.07. 11:45:23.975 | 20,20 € | 200 | |
15.06. 15:45:11.102 | 18,10 € | 20 | |
11.06. 10:54:41.951 | 19,60 € | 20 | |
29.05. 09:18:35.392 | 16,80 € | 1 | |
27.12. 12:44:49.964 | 17,00 € | 33 | |
19.12. 13:20:44.280 | 17,10 € | 35 | |
31.10. 18:33:07.246 | 20,60 € | 45 | |
31.10. 11:29:58.790 | 20,60 € | 140 | |
28.10. 12:18:00.029 | 20,60 € | 200 | |
13.09. 20:06:07.131 | 20,71 € | 20 | |
12.09. 09:37:59.996 | 20,28 € | 3 | |
12.09. 08:33:45.442 | 20,515 € | 200 | |
12.09. 08:01:00.718 | 20,195 € | 40 | |
12.09. 07:30:41.337 | 18,52 € | 3 | |
11.09. 22:00:07.108 | 19,57 € | 200 | |
10.09. 10:22:23.983 | 17,622 € | 115 | |
15.08. 09:32:19.557 | 16,956 € | 20 | |
05.08. 10:39:06.448 | 17,284 € | 22 | |
29.07. 16:36:51.823 | 15,30 € | 33 | |
21.06. 09:21:32.175 | 15,9346 € | 1 | |
04.03. 17:06:58.756 | 17,285 € | 4 | |
14.02. 10:20:40.152 | 13,83 € | 115 | |
06.02. 15:37:07.524 | 14,343 € | 15 | |
17.01. 15:17:45.741 | 17,99 € | 4 | |
04.12. 17:04:54.635 | 18,869 € | 250 | |
19.10. 10:14:13.518 | 22,946 € | 55 | |
12.10. 17:48:14.038 | 24,566 € | 16 | |
02.10. 11:43:00.818 | 25,411 € | 5 | |
02.10. 09:43:06.595 | 24,796 € | 2 | |
01.10. 10:06:17.794 | 26,787 € | 33 | |
18.09. 08:00:01.155 | 24,61 € | 22 | |
13.09. 08:00:01.130 | 24,93 € | 20 | |
05.09. 16:04:03.217 | 28,845 € | 21 | |
30.08. 18:12:28.172 | 30,018 € | 35 | |
20.08. 11:23:07.587 | 27,343 € | 50 | |
14.08. 12:57:01.045 | 27,641 € | 30 | |
08.08. 11:22:27.701 | 29,555 € | 55 | |
31.07. 08:16:08.391 | 33,9131 € | 500 | |
13.07. 21:23:34.676 | 36,29 € | 55 | |
13.07. 14:40:23.308 | 36,435 € | 55 | |
20.06. 18:13:20.956 | 33,33 € | 30 | |
07.06. 14:35:22.609 | 32,035 € | 2 | |
17.05. 10:35:38.466 | 27,746 € | 257 | |
14.05. 09:52:54.538 | 29,14 € | 80 | |
27.04. 17:05:03.082 | 24,7447 € | 200 | |
27.03. 10:01:26.998 | 21,139 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:29:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:26:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:23:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:20:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:17:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:14:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:11:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:08:00.000 | 23 | 20,00 € | 20,80 € | 23 |
12:05:00.000 | 23 | 20,00 € | 20,80 € | 23 |
Stammdaten
WKN | A0M0A8 |
ISIN | JP3399310006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,45 % |
Abstand 52W Hoch | 19,05 % |
Abstand 52W Tief | 22,16 % |
Vola 30 Tage | 13,18 % |
Vola 250 Tage | 38,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,150 | +1,241 | |
1 Monat | 22,100 | -7,692 | |
6 Monate | 18,800 | +8,511 | |
Lfd. Jahr | 20,400 | 0,000 | |
1 Jahr | 19,650 | +3,817 | |
3 Jahre | 28,000 | -27,143 | |
5 Jahre | 15,794 | +29,162 |