Status: closed
Geld
41,4600 €
Stück: 179
Brief
41,6800 €
Stück: 179
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 12:44:32.806 | 42,10 € | 100 | |
28.11. 12:44:39.044 | 42,39 € | 50 | |
15.11. 12:05:16.601 | 41,67 € | 160 | |
14.11. 08:12:47.650 | 41,52 € | 25 | |
21.10. 11:12:24.156 | 41,24 € | 56 | |
07.10. 08:22:26.593 | 41,01 € | 186 | |
07.10. 08:22:21.171 | 41,01 € | 187 | |
27.09. 16:36:15.558 | 40,75 € | 130 | |
02.09. 16:09:01.205 | 39,70 € | 20 | |
30.08. 21:00:52.017 | 39,71 € | 100 | |
26.08. 13:18:49.566 | 39,32 € | 4 | |
16.08. 14:33:28.748 | 39,69 € | 100 | |
12.08. 11:29:19.554 | 39,71 € | 175 | |
07.08. 10:18:23.673 | 38,93 € | 100 | |
06.08. 21:27:51.125 | 38,87 € | 20 | |
05.08. 17:51:54.047 | 38,32 € | 234 | |
05.08. 16:29:52.864 | 38,17 € | 28 | |
05.08. 10:45:09.267 | 38,22 € | 110 | |
05.08. 10:17:37.385 | 38,62 € | 30 | |
01.08. 09:27:25.712 | 38,80 € | 22 | |
26.07. 09:10:40.916 | 37,72 € | 60 | |
25.07. 16:18:04.782 | 37,80 € | 600 | |
22.07. 15:56:57.953 | 37,36 € | 30 | |
12.07. 19:16:23.462 | 36,94 € | 82 | |
03.07. 20:31:56.142 | 36,29 € | 100 | |
01.07. 12:04:32.834 | 36,59 € | 11 | |
28.06. 10:47:11.842 | 36,33 € | 50 | |
25.06. 09:29:18.537 | 36,64 € | 260 | |
21.06. 14:23:39.497 | 36,14 € | 350 | |
21.06. 14:14:48.763 | 36,13 € | 20 | |
19.06. 09:15:11.577 | 35,69 € | 193 | |
16.06. 17:08:33.367 | 36,07 € | 300 | |
12.06. 10:59:54.071 | 36,80 € | 10 | |
12.06. 08:59:56.215 | 37,05 € | 30 | |
10.06. 14:48:45.734 | 37,16 € | 95 | |
06.06. 17:52:32.623 | 37,50 € | 140 | |
05.06. 10:56:35.507 | 36,95 € | 50 | |
30.05. 07:32:02.118 | 35,50 € | 35 | |
29.05. 13:19:42.119 | 36,10 € | 100 | |
28.05. 16:09:27.571 | 36,59 € | 50 | |
22.05. 18:39:47.281 | 37,48 € | 22 | |
17.05. 13:59:03.030 | 37,46 € | 135 | |
13.05. 10:39:41.455 | 38,40 € | 53 | |
13.05. 09:56:08.080 | 38,22 € | 280 | |
08.05. 09:46:27.064 | 37,67 € | 250 | |
06.05. 17:19:39.597 | 36,91 € | 60 | |
06.05. 14:07:05.442 | 37,48 € | 208 | |
06.05. 14:06:16.942 | 37,51 € | 208 | |
06.05. 14:05:36.137 | 37,51 € | 208 | |
06.05. 14:03:51.491 | 37,51 € | 208 | |
06.05. 12:18:53.694 | 37,50 € | 208 | |
06.05. 12:12:16.460 | 37,70 € | 45 | |
06.05. 11:02:57.623 | 37,45 € | 15 | |
06.05. 08:52:10.573 | 37,10 € | 53 | |
03.05. 15:49:44.899 | 37,10 € | 47 | |
03.05. 10:17:03.537 | 37,31 € | 45 | |
30.04. 10:12:51.984 | 37,08 € | 10 | |
26.04. 15:21:59.101 | 37,04 € | 135 | |
23.04. 14:03:32.959 | 36,84 € | 12 | |
22.04. 10:39:24.012 | 36,55 € | 100 | |
22.04. 10:30:34.779 | 36,39 € | 100 | |
16.04. 11:17:41.126 | 35,58 € | 300 | |
16.04. 09:55:21.691 | 35,44 € | 115 | |
16.04. 09:47:16.223 | 35,44 € | 56 | |
15.04. 21:26:38.935 | 35,25 € | 10 | |
15.04. 18:32:06.572 | 35,34 € | 200 | |
15.04. 16:23:35.917 | 35,36 € | 15 | |
15.04. 11:06:30.450 | 35,97 € | 10 | |
15.04. 10:23:18.433 | 35,78 € | 515 | |
15.04. 10:10:07.256 | 35,75 € | 515 | |
15.04. 08:37:51.438 | 35,91 € | 35 | |
15.04. 08:28:49.142 | 35,74 € | 208 | |
12.04. 18:13:47.243 | 35,61 € | 10 | |
12.04. 16:19:55.059 | 35,89 € | 250 | |
12.04. 10:40:46.734 | 35,68 € | 27 | |
11.04. 22:22:16.538 | 35,83 € | 300 | |
11.04. 17:34:53.354 | 35,22 € | 100 | |
10.04. 17:11:00.208 | 35,61 € | 20 | |
05.04. 19:10:59.021 | 35,81 € | 50 | |
05.04. 11:34:15.509 | 36,32 € | 248 | |
04.04. 10:04:20.834 | 36,43 € | 56 | |
03.04. 09:01:38.303 | 36,69 € | 38 | |
27.03. 11:37:15.291 | 35,96 € | 100 | |
27.03. 11:17:57.772 | 35,96 € | 30 | |
21.03. 12:06:51.614 | 36,44 € | 10 | |
19.03. 16:13:05.916 | 36,22 € | 40 | |
14.03. 16:36:45.516 | 36,12 € | 18 | |
13.03. 08:29:06.044 | 36,46 € | 50 | |
11.03. 15:38:48.600 | 36,58 € | 20 | |
04.03. 10:35:47.310 | 35,28 € | 300 | |
27.02. 18:46:43.645 | 35,42 € | 27 | |
27.02. 13:36:22.669 | 35,70 € | 29 | |
23.02. 18:40:11.985 | 36,40 € | 200 | |
23.02. 10:23:36.151 | 36,90 € | 55 | |
15.02. 15:59:15.895 | 36,24 € | 3 | |
15.02. 15:13:06.983 | 36,10 € | 50 | |
12.02. 16:35:32.848 | 36,46 € | 160 | |
12.02. 12:11:49.718 | 36,40 € | 250 | |
12.02. 10:43:24.801 | 36,40 € | 25 | |
12.02. 09:51:36.893 | 36,12 € | 40 | |
09.02. 19:16:41.010 | 35,94 € | 87 | |
07.02. 10:31:58.294 | 36,76 € | 300 | |
07.02. 10:23:16.357 | 36,78 € | 300 | |
05.02. 14:56:19.316 | 37,16 € | 80 | |
01.02. 16:12:42.157 | 37,06 € | 80 | |
29.01. 09:58:36.233 | 36,78 € | 50 | |
28.01. 17:23:12.007 | 37,02 € | 30 | |
23.01. 12:09:19.022 | 36,98 € | 50 | |
12.01. 10:21:28.070 | 37,38 € | 70 | |
11.01. 12:28:24.192 | 37,82 € | 900 | |
06.01. 11:30:40.703 | 38,78 € | 51 | |
21.12. 11:54:07.831 | 36,82 € | 90 | |
19.12. 16:40:13.812 | 37,18 € | 85 | |
15.12. 21:28:51.580 | 37,68 € | 1.200 | |
14.12. 14:34:33.324 | 38,16 € | 321 | |
14.12. 14:10:30.537 | 38,14 € | 260 | |
12.12. 08:01:05.216 | 37,00 € | 78 | |
12.12. 07:47:11.166 | 37,74 € | 80 | |
07.12. 12:08:41.131 | 38,32 € | 80 | |
06.12. 10:10:17.199 | 37,66 € | 90 | |
05.12. 17:12:34.596 | 37,68 € | 30 | |
04.12. 15:48:22.687 | 37,46 € | 53 | |
29.11. 13:58:46.248 | 37,08 € | 25 | |
27.11. 22:56:10.544 | 36,72 € | 128 | |
23.11. 12:44:42.044 | 37,64 € | 14 | |
02.11. 14:53:21.627 | 38,60 € | 2 | |
02.11. 12:28:22.197 | 38,26 € | 21 | |
31.10. 16:06:40.953 | 37,50 € | 205 | |
27.10. 15:32:05.911 | 37,58 € | 562 | |
27.10. 12:51:04.060 | 38,40 € | 300 | |
19.10. 14:43:54.141 | 37,62 € | 75 | |
03.10. 14:22:49.526 | 35,08 € | 13 | |
03.10. 13:24:17.207 | 35,10 € | 200 | |
02.10. 17:11:47.598 | 34,98 € | 15 | |
29.09. 20:18:47.649 | 36,02 € | 15 | |
29.09. 19:30:18.035 | 35,96 € | 14 | |
28.09. 18:29:25.856 | 36,30 € | 15 | |
28.09. 15:21:51.402 | 36,54 € | 38 | |
27.09. 19:58:07.353 | 36,42 € | 20 | |
25.09. 15:24:53.557 | 37,68 € | 100 | |
15.09. 10:46:35.441 | 39,14 € | 1.000 | |
14.09. 15:58:37.064 | 38,42 € | 150 | |
13.09. 20:53:00.332 | 38,00 € | 50 | |
13.09. 18:12:25.452 | 37,82 € | 40 | |
13.09. 16:06:00.438 | 37,58 € | 29 | |
05.09. 16:05:32.399 | 36,52 € | 27 | |
01.09. 16:48:04.298 | 36,34 € | 50 | |
01.09. 13:23:02.339 | 36,58 € | 20 | |
25.08. 19:17:55.892 | 36,48 € | 550 | |
23.08. 09:16:05.310 | 36,28 € | 255 | |
22.08. 21:12:14.240 | 36,26 € | 37 | |
22.08. 14:43:11.782 | 36,34 € | 69 | |
17.08. 18:57:51.515 | 36,88 € | 30 | |
17.08. 11:37:18.027 | 36,76 € | 50 | |
16.08. 15:57:36.931 | 36,46 € | 136 | |
15.08. 17:56:53.073 | 36,50 € | 15 | |
15.08. 16:53:03.174 | 36,30 € | 14 | |
15.08. 15:43:38.924 | 36,46 € | 550 | |
10.08. 09:43:11.558 | 37,28 € | 10 | |
09.08. 10:18:22.316 | 36,72 € | 106 | |
08.08. 09:40:07.370 | 36,26 € | 40 | |
07.08. 18:48:46.030 | 36,16 € | 48 | |
04.08. 15:28:23.549 | 36,42 € | 86 | |
03.08. 19:50:55.000 | 36,48 € | 100 | |
03.08. 17:32:00.908 | 36,72 € | 14 | |
03.08. 15:35:00.742 | 37,48 € | 100 | |
02.08. 20:54:36.317 | 37,92 € | 15 | |
02.08. 20:15:41.181 | 37,86 € | 102 | |
01.08. 13:59:18.632 | 38,82 € | 150 | |
27.07. 15:30:45.401 | 39,40 € | 30 | |
24.07. 15:29:12.618 | 39,44 € | 105 | |
24.07. 11:07:18.069 | 39,62 € | 200 | |
21.07. 15:35:46.513 | 39,28 € | 102 | |
21.07. 12:37:34.150 | 39,40 € | 125 | |
17.07. 13:33:29.782 | 38,68 € | 60 | |
13.07. 15:32:19.859 | 38,36 € | 105 | |
10.07. 10:26:36.826 | 38,74 € | 70 | |
05.07. 16:58:49.362 | 39,78 € | 150 | |
05.07. 12:14:38.386 | 39,20 € | 170 | |
30.06. 10:51:51.918 | 39,22 € | 15 | |
27.06. 20:51:19.935 | 39,04 € | 130 | |
27.06. 15:20:36.365 | 39,00 € | 128 | |
26.06. 16:21:12.423 | 38,72 € | 270 | |
16.06. 17:06:58.441 | 39,30 € | 181 | |
15.06. 17:09:09.595 | 38,92 € | 33 | |
14.06. 09:41:21.171 | 39,74 € | 50 | |
13.06. 12:28:02.454 | 39,84 € | 5 | |
03.06. 10:17:59.000 | 40,58 € | 100 | |
29.05. 17:04:45.455 | 39,54 € | 50 | |
26.05. 17:54:48.497 | 39,18 € | 20 | |
23.05. 22:18:21.324 | 40,42 € | 6 | |
23.05. 10:49:59.011 | 39,98 € | 30 | |
05.05. 10:22:05.150 | 40,70 € | 50 | |
04.05. 21:27:43.477 | 40,64 € | 39 | |
02.05. 12:54:48.531 | 39,86 € | 300 | |
02.05. 11:45:49.569 | 40,04 € | 61 | |
28.04. 16:51:54.516 | 39,86 € | 20 | |
24.04. 15:37:09.413 | 39,98 € | 50 | |
24.04. 14:08:53.740 | 40,60 € | 500 | |
24.04. 08:59:59.413 | 40,50 € | 10 | |
21.04. 12:43:19.489 | 40,58 € | 248 | |
19.04. 17:12:37.303 | 40,54 € | 500 | |
11.04. 10:33:00.114 | 40,24 € | 145 | |
06.04. 15:33:49.172 | 40,40 € | 28 | |
06.04. 08:40:17.600 | 40,18 € | 60 | |
27.03. 11:31:59.701 | 38,405 € | 130 | |
24.03. 18:11:59.032 | 37,88 € | 66 | |
24.03. 14:38:34.873 | 37,21 € | 68 | |
21.03. 15:02:56.309 | 38,485 € | 100 | |
20.03. 07:32:31.572 | 39,45 € | 9 | |
17.03. 11:50:48.408 | 39,095 € | 30 | |
17.03. 10:53:41.434 | 39,295 € | 30 | |
14.03. 19:34:29.445 | 37,345 € | 15 | |
14.03. 09:24:51.742 | 37,21 € | 30 | |
13.03. 15:16:30.861 | 37,29 € | 16 | |
13.03. 10:17:06.868 | 36,47 € | 30 | |
10.03. 19:16:19.361 | 36,36 € | 500 | |
10.03. 15:43:04.973 | 36,505 € | 20 | |
08.03. 14:54:07.414 | 37,535 € | 101 | |
08.03. 14:44:55.181 | 37,28 € | 86 | |
07.03. 21:57:22.702 | 37,17 € | 225 | |
07.03. 16:10:21.587 | 37,50 € | 20 | |
07.03. 11:03:52.157 | 37,35 € | 130 | |
02.03. 10:55:17.958 | 36,925 € | 21 | |
01.03. 19:07:10.467 | 36,65 € | 20 | |
01.03. 11:51:53.595 | 37,565 € | 21 | |
01.03. 10:54:54.300 | 37,58 € | 68 | |
28.02. 13:41:02.918 | 37,735 € | 40 | |
24.02. 16:47:03.473 | 37,995 € | 7 | |
24.02. 16:34:02.413 | 37,90 € | 100 | |
24.02. 15:34:39.226 | 38,00 € | 26 | |
22.02. 15:22:17.203 | 38,82 € | 115 | |
17.02. 18:17:18.476 | 38,53 € | 300 | |
17.02. 11:17:11.791 | 38,285 € | 50 | |
16.02. 16:17:22.280 | 37,88 € | 180 | |
16.02. 10:08:21.580 | 38,63 € | 30 | |
15.02. 17:20:01.822 | 38,365 € | 300 | |
15.02. 16:12:56.661 | 38,42 € | 65 | |
14.02. 16:07:44.477 | 38,46 € | 2 | |
14.02. 12:52:14.173 | 38,76 € | 716 | |
14.02. 10:49:30.078 | 38,565 € | 530 | |
13.02. 19:04:25.689 | 38,96 € | 50 | |
13.02. 18:05:32.009 | 38,85 € | 400 | |
13.02. 13:59:38.478 | 39,255 € | 193 | |
13.02. 10:00:25.806 | 39,265 € | 25 | |
13.02. 08:34:42.535 | 39,235 € | 716 | |
10.02. 14:44:21.130 | 37,89 € | 100 | |
10.02. 12:46:37.101 | 37,515 € | 50 | |
09.02. 16:26:39.854 | 37,39 € | 100 | |
08.02. 20:33:06.140 | 37,44 € | 80 | |
08.02. 20:26:45.368 | 37,485 € | 15 | |
08.02. 15:56:25.505 | 37,705 € | 200 | |
08.02. 15:31:13.734 | 37,89 € | 70 | |
07.02. 12:01:51.270 | 38,78 € | 70 | |
06.02. 12:48:51.652 | 38,41 € | 250 | |
03.02. 18:08:01.729 | 37,715 € | 350 | |
03.02. 12:58:08.899 | 38,215 € | 30 | |
30.01. 18:23:00.660 | 37,84 € | 50 | |
30.01. 16:34:54.810 | 37,86 € | 90 | |
30.01. 13:45:43.419 | 38,065 € | 80 | |
26.01. 20:48:56.392 | 37,965 € | 80 | |
26.01. 17:33:17.919 | 38,11 € | 10 | |
25.01. 19:32:32.105 | 38,125 € | 78 | |
25.01. 08:11:14.066 | 38,095 € | 100 | |
24.01. 11:25:56.032 | 38,11 € | 22 | |
23.01. 10:32:44.428 | 38,56 € | 50 | |
20.01. 15:35:31.375 | 38,06 € | 530 | |
19.01. 18:42:54.937 | 38,34 € | 130 | |
19.01. 12:00:27.382 | 38,47 € | 100 | |
13.01. 16:36:39.329 | 38,515 € | 200 | |
13.01. 16:26:23.977 | 38,50 € | 300 | |
12.01. 19:41:43.322 | 38,64 € | 390 | |
12.01. 15:39:06.776 | 38,735 € | 51 | |
11.01. 20:16:41.863 | 38,71 € | 100 | |
09.01. 16:04:22.813 | 38,245 € | 65 | |
09.01. 13:00:57.189 | 38,325 € | 710 | |
09.01. 08:13:50.857 | 38,835 € | 53 | |
06.01. 17:43:41.897 | 38,335 € | 40 | |
04.01. 17:55:04.202 | 38,585 € | 77 | |
03.01. 16:45:46.591 | 37,87 € | 50 | |
02.01. 20:37:27.719 | 38,535 € | 30 | |
27.12. 16:58:06.630 | 38,03 € | 40 | |
20.12. 18:22:40.766 | 37,475 € | 230 | |
19.12. 15:57:11.441 | 38,07 € | 30 | |
19.12. 12:53:06.415 | 37,985 € | 90 | |
16.12. 15:35:51.112 | 37,89 € | 15 | |
14.12. 13:35:10.286 | 39,085 € | 10 | |
13.12. 21:02:02.158 | 38,57 € | 2 | |
13.12. 13:21:06.763 | 38,98 € | 130 | |
12.12. 11:36:04.829 | 38,075 € | 350 | |
07.12. 12:59:31.957 | 37,775 € | 44 | |
07.12. 11:31:08.731 | 37,81 € | 150 | |
06.12. 20:14:57.744 | 37,845 € | 50 | |
06.12. 17:10:50.756 | 37,835 € | 30 | |
05.12. 21:12:35.056 | 38,06 € | 80 | |
05.12. 16:11:05.764 | 38,05 € | 2 | |
05.12. 10:09:03.402 | 38,315 € | 300 | |
02.12. 18:49:11.673 | 38,08 € | 100 | |
30.11. 15:33:11.892 | 38,20 € | 30 | |
25.11. 09:35:56.494 | 38,505 € | 50 | |
25.11. 09:12:43.041 | 38,37 € | 10 | |
21.11. 09:38:18.826 | 38,895 € | 12 | |
17.11. 10:24:24.142 | 38,71 € | 25 | |
17.11. 09:18:39.094 | 38,73 € | 80 | |
17.11. 07:46:05.056 | 38,40 € | 50 | |
17.11. 07:35:28.363 | 38,39 € | 120 | |
17.11. 07:31:32.929 | 38,05 € | 50 | |
16.11. 22:59:58.054 | 38,05 € | 120 | |
16.11. 21:10:58.244 | 38,42 € | 530 | |
16.11. 19:18:36.592 | 38,65 € | 25 | |
15.11. 18:26:47.747 | 38,42 € | 200 | |
15.11. 18:01:25.413 | 38,385 € | 250 | |
15.11. 17:57:30.827 | 38,375 € | 300 | |
15.11. 16:38:39.741 | 38,40 € | 101 | |
15.11. 16:11:27.548 | 38,685 € | 150 | |
14.11. 21:35:19.337 | 38,53 € | 150 | |
14.11. 21:19:52.574 | 38,48 € | 100 | |
14.11. 19:08:59.397 | 38,905 € | 39 | |
14.11. 12:43:32.099 | 39,74 € | 125 | |
14.11. 09:48:17.731 | 39,195 € | 45 | |
11.11. 22:51:57.756 | 39,635 € | 60 | |
08.11. 18:07:25.647 | 38,95 € | 80 | |
08.11. 17:36:45.980 | 38,945 € | 500 | |
07.11. 14:39:32.660 | 40,23 € | 100 | |
04.11. 15:47:58.020 | 39,985 € | 51 | |
04.11. 14:26:21.237 | 40,075 € | 100 | |
04.11. 12:53:20.120 | 40,22 € | 30 | |
03.11. 08:55:28.555 | 39,43 € | 30 | |
02.11. 15:07:50.863 | 39,48 € | 10 | |
01.11. 13:16:20.049 | 40,13 € | 200 | |
31.10. 10:05:01.696 | 39,20 € | 100 | |
28.10. 17:43:26.511 | 39,065 € | 45 | |
28.10. 17:30:42.653 | 39,14 € | 50 | |
28.10. 13:07:13.035 | 38,715 € | 80 | |
27.10. 21:56:06.166 | 38,60 € | 90 | |
27.10. 17:54:00.088 | 38,59 € | 85 | |
27.10. 09:01:06.771 | 38,055 € | 100 | |
26.10. 21:05:42.176 | 38,06 € | 2 | |
20.10. 18:16:07.886 | 37,73 € | 41 | |
19.10. 12:53:56.046 | 39,475 € | 25 | |
18.10. 17:46:49.665 | 37,98 € | 54 | |
17.10. 18:24:48.265 | 38,37 € | 200 | |
17.10. 15:51:33.568 | 38,135 € | 50 | |
17.10. 12:29:26.818 | 37,845 € | 65 | |
17.10. 10:52:39.053 | 38,055 € | 50 | |
14.10. 17:47:29.120 | 37,305 € | 10 | |
14.10. 16:22:05.185 | 37,725 € | 20 | |
14.10. 16:07:39.810 | 38,00 € | 20 | |
13.10. 15:22:51.355 | 36,00 € | 28 | |
10.10. 19:38:18.353 | 38,045 € | 50 | |
07.10. 17:32:49.676 | 38,505 € | 40 | |
07.10. 13:22:04.158 | 38,20 € | 30 | |
06.10. 19:42:29.423 | 37,99 € | 53 | |
06.10. 15:58:42.689 | 38,505 € | 60 | |
04.10. 20:25:36.647 | 39,60 € | 70 | |
03.10. 18:34:21.552 | 39,87 € | 300 | |
03.10. 14:37:55.077 | 39,47 € | 20 | |
03.10. 11:52:41.119 | 38,885 € | 30 | |
03.10. 08:46:06.443 | 39,03 € | 100 | |
29.09. 21:56:03.568 | 39,49 € | 10 | |
26.09. 20:56:31.523 | 42,105 € | 200 | |
21.09. 12:05:25.235 | 42,525 € | 300 | |
21.09. 12:04:08.799 | 42,405 € | 240 | |
20.09. 18:29:22.050 | 42,39 € | 100 | |
16.09. 15:32:27.993 | 42,875 € | 200 | |
16.09. 09:58:04.446 | 43,35 € | 200 | |
15.09. 20:07:31.346 | 43,00 € | 10 | |
15.09. 17:57:21.907 | 43,165 € | 50 | |
14.09. 17:44:22.359 | 44,035 € | 35 | |
13.09. 21:09:01.946 | 44,32 € | 53 | |
13.09. 21:09:01.924 | 44,50 € | 100 | |
12.09. 13:42:40.089 | 44,675 € | 25 | |
12.09. 11:07:01.410 | 44,45 € | 25 | |
09.09. 21:31:54.942 | 44,80 € | 20 | |
09.09. 10:46:09.257 | 45,055 € | 40 | |
29.08. 07:33:14.128 | 44,43 € | 30 | |
26.08. 15:47:01.649 | 45,385 € | 200 | |
23.08. 11:31:21.283 | 46,61 € | 234 | |
17.08. 19:41:10.593 | 46,975 € | 22 | |
17.08. 11:00:39.705 | 46,815 € | 10 | |
15.08. 20:57:47.391 | 46,32 € | 434 | |
12.08. 10:14:11.601 | 45,58 € | 2 | |
09.08. 15:56:46.779 | 45,64 € | 50 | |
08.08. 12:52:58.243 | 45,91 € | 300 | |
05.08. 11:21:14.005 | 45,71 € | 350 | |
03.08. 20:38:11.590 | 45,91 € | 100 | |
03.08. 17:00:01.953 | 46,035 € | 30 | |
29.07. 11:54:37.194 | 46,34 € | 100 | |
27.07. 12:21:14.331 | 47,485 € | 65 | |
20.07. 20:08:32.820 | 45,20 € | 70 | |
18.07. 21:51:45.521 | 46,10 € | 7 | |
18.07. 11:25:04.748 | 46,66 € | 50 | |
14.07. 10:00:49.342 | 46,84 € | 22 | |
13.07. 19:47:05.466 | 46,50 € | 50 | |
12.07. 21:04:35.790 | 46,52 € | 45 | |
12.07. 17:38:42.723 | 46,39 € | 50 | |
07.07. 15:33:43.726 | 45,715 € | 55 | |
07.07. 09:33:12.048 | 45,59 € | 40 | |
06.07. 18:28:27.944 | 45,455 € | 200 | |
06.07. 16:06:08.106 | 45,665 € | 200 | |
05.07. 14:08:38.224 | 45,495 € | 250 | |
01.07. 16:33:01.424 | 45,88 € | 10 | |
30.06. 12:49:31.830 | 45,18 € | 300 | |
30.06. 12:48:22.465 | 45,185 € | 300 | |
30.06. 12:44:03.226 | 45,195 € | 200 | |
30.06. 12:42:27.593 | 45,175 € | 200 | |
24.06. 16:49:19.944 | 43,625 € | 30 | |
24.06. 16:48:51.267 | 43,615 € | 30 | |
22.06. 14:25:36.090 | 42,15 € | 40 | |
17.06. 16:08:21.333 | 43,145 € | 12 | |
15.06. 22:06:35.999 | 43,415 € | 3 | |
14.06. 18:25:42.518 | 44,42 € | 10 | |
14.06. 18:25:42.493 | 44,42 € | 100 | |
14.06. 17:40:53.084 | 45,215 € | 355 | |
13.06. 19:04:32.499 | 46,015 € | 50 | |
13.06. 14:41:10.948 | 45,29 € | 50 | |
13.06. 11:39:49.123 | 45,405 € | 115 | |
09.06. 21:45:22.645 | 45,80 € | 10 | |
08.06. 16:33:43.313 | 46,345 € | 500 | |
07.06. 18:52:57.582 | 46,34 € | 40 | |
07.06. 12:28:04.916 | 46,515 € | 20 | |
06.06. 16:19:12.553 | 46,745 € | 4 | |
04.06. 12:32:05.620 | 47,03 € | 10 | |
01.06. 17:35:22.089 | 46,68 € | 102 | |
01.06. 17:17:19.911 | 46,65 € | 320 | |
01.06. 16:13:01.851 | 46,755 € | 23 | |
01.06. 16:09:26.811 | 46,69 € | 26 | |
30.05. 15:09:52.408 | 46,955 € | 50 | |
27.05. 15:45:01.172 | 46,805 € | 62 | |
26.05. 16:59:28.946 | 47,11 € | 55 | |
24.05. 11:13:42.932 | 46,75 € | 70 | |
20.05. 12:08:38.931 | 47,305 € | 200 | |
19.05. 10:56:24.122 | 46,91 € | 3 | |
19.05. 09:12:41.187 | 46,875 € | 101 | |
16.05. 14:33:44.796 | 48,275 € | 43 | |
16.05. 09:52:52.262 | 47,015 € | 100 | |
13.05. 09:36:26.650 | 47,07 € | 100 | |
11.05. 12:27:36.744 | 46,755 € | 111 | |
11.05. 09:10:49.680 | 46,865 € | 48 | |
09.05. 21:01:48.078 | 46,795 € | 2 | |
07.05. 10:52:27.099 | 46,68 € | 9 | |
06.05. 18:33:23.191 | 45,99 € | 10 | |
05.05. 16:01:16.032 | 46,01 € | 2 | |
28.04. 09:54:30.682 | 46,93 € | 15 | |
25.04. 15:51:06.004 | 46,525 € | 10 | |
25.04. 10:04:14.113 | 46,79 € | 40 | |
21.04. 11:41:00.017 | 47,185 € | 50 | |
20.04. 18:06:36.125 | 47,115 € | 40 | |
20.04. 14:11:22.898 | 46,93 € | 300 | |
19.04. 09:24:30.188 | 46,70 € | 200 | |
14.04. 19:02:35.500 | 46,735 € | 8 | |
14.04. 09:59:33.164 | 46,96 € | 100 | |
11.04. 08:32:03.384 | 47,345 € | 53 | |
08.04. 19:55:20.270 | 47,42 € | 211 | |
07.04. 17:44:34.161 | 47,07 € | 25 | |
07.04. 09:53:31.618 | 47,625 € | 40 | |
04.04. 16:45:52.456 | 45,71 € | 22 | |
01.04. 21:00:30.278 | 45,29 € | 50 | |
01.04. 15:00:32.851 | 44,42 € | 226 | |
01.04. 09:29:25.682 | 45,01 € | 20 | |
31.03. 16:01:01.828 | 44,72 € | 69 | |
28.03. 19:08:27.930 | 44,01 € | 46 | |
28.03. 14:53:56.521 | 44,43 € | 22 | |
15.03. 08:28:16.184 | 42,62 € | 50 | |
14.03. 20:18:18.991 | 42,80 € | 60 | |
10.03. 10:56:26.021 | 42,07 € | 100 | |
07.03. 09:54:12.004 | 42,64 € | 40 | |
04.03. 17:07:59.331 | 42,75 € | 175 | |
25.02. 16:18:46.951 | 40,70 € | 40 | |
25.02. 16:14:53.635 | 40,52 € | 62 | |
24.02. 19:18:56.294 | 40,44 € | 250 | |
24.02. 18:29:42.488 | 40,20 € | 3 | |
24.02. 15:21:45.411 | 39,98 € | 500 | |
24.02. 11:45:37.957 | 39,86 € | 100 | |
22.02. 21:47:44.451 | 39,81 € | 80 | |
22.02. 17:16:56.619 | 39,74 € | 2 | |
22.02. 17:04:06.134 | 39,91 € | 25 | |
21.02. 20:11:47.484 | 39,79 € | 50 | |
15.02. 19:50:53.554 | 39,73 € | 35 | |
15.02. 17:45:07.311 | 39,77 € | 85 | |
15.02. 10:42:54.410 | 40,25 € | 75 | |
14.02. 10:11:58.973 | 40,10 € | 131 | |
11.02. 16:51:49.571 | 40,50 € | 12 | |
11.02. 16:27:54.853 | 40,67 € | 185 | |
11.02. 09:43:06.123 | 41,06 € | 130 | |
10.02. 18:25:40.244 | 41,09 € | 122 | |
10.02. 18:17:22.367 | 41,14 € | 25 | |
09.02. 18:34:34.558 | 41,52 € | 25 | |
09.02. 15:29:18.885 | 41,78 € | 40 | |
08.02. 21:23:44.066 | 41,44 € | 75 | |
08.02. 18:29:41.130 | 41,41 € | 60 | |
08.02. 11:40:10.036 | 41,58 € | 134 | |
07.02. 17:00:36.569 | 41,29 € | 100 | |
07.02. 15:16:28.836 | 41,23 € | 100 | |
07.02. 12:33:43.007 | 41,37 € | 50 | |
07.02. 10:26:22.220 | 41,33 € | 40 | |
04.02. 20:18:05.834 | 41,08 € | 25 | |
04.02. 15:04:11.383 | 41,84 € | 100 | |
04.02. 15:03:48.055 | 41,85 € | 100 | |
04.02. 09:55:06.692 | 42,26 € | 120 | |
04.02. 08:36:08.113 | 42,33 € | 50 | |
03.02. 20:47:02.582 | 41,53 € | 11 | |
03.02. 13:56:51.460 | 42,38 € | 100 | |
03.02. 13:34:56.400 | 42,39 € | 120 | |
02.02. 17:49:14.503 | 42,04 € | 119 | |
01.02. 12:38:02.326 | 42,62 € | 10 | |
31.01. 15:34:11.125 | 41,64 € | 60 | |
25.01. 19:32:47.871 | 40,81 € | 70 | |
25.01. 18:57:08.916 | 40,75 € | 60 | |
24.01. 20:48:29.690 | 40,23 € | 75 | |
24.01. 19:22:49.669 | 40,59 € | 24 | |
24.01. 17:11:52.892 | 40,79 € | 122 | |
24.01. 15:45:15.060 | 41,17 € | 150 | |
19.01. 17:37:50.310 | 40,65 € | 50 | |
13.01. 21:42:19.635 | 41,34 € | 12 | |
12.01. 11:55:50.107 | 41,60 € | 12 | |
12.01. 11:31:05.023 | 41,60 € | 152 | |
10.01. 07:59:59.084 | 41,36 € | 20 | |
05.01. 14:49:51.804 | 41,81 € | 20 | |
04.01. 16:16:13.601 | 42,43 € | 100 | |
03.01. 19:17:27.884 | 42,30 € | 16 | |
29.12. 11:00:52.990 | 42,29 € | 10 | |
27.12. 14:11:04.630 | 42,17 € | 400 | |
20.12. 16:42:21.083 | 41,18 € | 124 | |
20.12. 07:47:48.426 | 40,83 € | 100 | |
20.12. 07:43:19.800 | 41,19 € | 100 | |
17.12. 08:38:42.156 | 42,02 € | 75 | |
16.12. 10:40:50.916 | 41,48 € | 100 | |
10.12. 10:46:56.644 | 40,57 € | 20 | |
03.12. 09:52:13.110 | 38,43 € | 2 | |
02.12. 15:16:57.661 | 38,37 € | 250 | |
02.12. 10:12:22.796 | 38,72 € | 25 | |
01.12. 16:11:14.420 | 38,64 € | 25 | |
26.11. 14:38:23.100 | 38,92 € | 2 | |
26.11. 12:00:25.615 | 38,87 € | 200 | |
26.11. 09:53:29.956 | 39,15 € | 200 | |
25.11. 10:11:56.239 | 39,18 € | 5 | |
22.11. 18:01:23.993 | 39,82 € | 24 | |
16.11. 09:50:45.611 | 39,39 € | 20 | |
09.11. 22:05:01.779 | 37,99 € | 30 | |
04.11. 16:41:37.279 | 39,00 € | 200 | |
04.11. 15:26:12.255 | 39,01 € | 60 | |
04.11. 15:02:09.067 | 39,03 € | 60 | |
29.10. 18:03:59.722 | 38,54 € | 50 | |
22.10. 17:02:28.891 | 38,61 € | 50 | |
22.10. 11:02:51.776 | 38,12 € | 100 | |
19.10. 14:38:35.740 | 39,55 € | 30 | |
19.10. 09:14:04.170 | 39,61 € | 30 | |
18.10. 21:02:16.266 | 39,33 € | 9 | |
14.10. 15:43:16.286 | 39,55 € | 100 | |
13.10. 19:47:53.355 | 39,20 € | 200 | |
06.10. 14:18:27.514 | 38,27 € | 120 | |
05.10. 17:18:10.715 | 38,23 € | 100 | |
04.10. 15:52:13.914 | 38,29 € | 105 | |
04.10. 15:12:26.244 | 39,31 € | 15 | |
01.10. 09:52:37.670 | 37,73 € | 40 | |
27.09. 12:50:41.479 | 39,19 € | 130 | |
20.09. 15:20:11.282 | 38,00 € | 150 | |
17.09. 14:56:35.336 | 38,61 € | 115 | |
10.09. 15:09:16.734 | 39,53 € | 140 | |
07.09. 14:45:40.823 | 39,54 € | 25 | |
31.08. 17:55:21.837 | 38,93 € | 25 | |
26.08. 12:01:50.885 | 39,00 € | 200 | |
25.08. 09:51:00.153 | 39,24 € | 170 | |
24.08. 12:25:40.576 | 39,04 € | 35 | |
23.08. 15:20:43.384 | 38,72 € | 500 | |
20.08. 19:53:43.695 | 39,21 € | 80 | |
20.08. 12:21:26.245 | 39,26 € | 4 | |
19.08. 10:38:32.512 | 38,40 € | 200 | |
18.08. 14:08:06.661 | 40,17 € | 50 | |
19.07. 14:32:45.757 | 37,60 € | 100 | |
01.07. 15:58:21.963 | 37,57 € | 73 | |
01.07. 15:32:38.454 | 37,54 € | 150 | |
01.07. 15:31:34.083 | 37,54 € | 150 | |
01.07. 09:09:23.670 | 37,09 € | 80 | |
30.06. 15:55:21.204 | 37,54 € | 50 | |
30.06. 08:49:10.850 | 37,76 € | 40 | |
29.06. 15:54:56.879 | 37,90 € | 100 | |
24.06. 11:31:54.096 | 38,74 € | 250 | |
23.06. 16:11:13.918 | 38,10 € | 26 | |
22.06. 22:00:04.300 | 37,83 € | 50 | |
16.06. 11:05:10.144 | 38,14 € | 500 | |
04.06. 12:42:10.577 | 38,09 € | 250 | |
03.06. 16:02:46.012 | 37,08 € | 60 | |
31.05. 21:49:40.279 | 37,34 € | 60 | |
28.05. 16:40:00.379 | 37,54 € | 350 | |
27.05. 17:20:26.200 | 37,37 € | 70 | |
26.05. 09:17:59.270 | 37,85 € | 70 | |
25.05. 17:13:41.261 | 37,10 € | 500 | |
19.05. 18:49:04.880 | 37,26 € | 280 | |
19.05. 10:51:11.004 | 37,79 € | 200 | |
19.05. 09:44:02.545 | 37,79 € | 150 | |
18.05. 19:30:23.860 | 37,44 € | 6 | |
18.05. 10:50:56.028 | 37,61 € | 500 | |
17.05. 18:52:43.418 | 37,47 € | 50 | |
17.05. 17:40:16.567 | 37,24 € | 20 | |
17.05. 09:04:37.335 | 37,90 € | 20 | |
14.05. 15:52:19.656 | 37,51 € | 120 | |
14.05. 15:02:54.583 | 37,79 € | 50 | |
12.05. 12:40:56.567 | 37,92 € | 42 | |
11.05. 20:46:25.311 | 37,06 € | 50 | |
11.05. 15:54:55.176 | 37,00 € | 250 | |
10.05. 11:19:57.253 | 37,90 € | 40 | |
10.05. 11:08:33.800 | 37,90 € | 100 | |
07.05. 18:30:12.287 | 37,49 € | 200 | |
07.05. 10:51:57.006 | 38,48 € | 40 | |
07.05. 10:51:12.107 | 38,48 € | 300 | |
07.05. 09:36:24.593 | 38,68 € | 250 | |
07.05. 09:32:58.525 | 38,68 € | 200 | |
07.05. 09:20:20.833 | 38,38 € | 300 | |
07.05. 09:18:42.853 | 38,38 € | 30 | |
06.05. 21:49:46.800 | 37,53 € | 100 | |
06.05. 19:08:33.957 | 37,39 € | 50 | |
06.05. 11:27:38.536 | 37,58 € | 500 | |
05.05. 19:27:52.831 | 37,22 € | 15 | |
04.05. 15:53:50.285 | 37,18 € | 27 | |
27.04. 19:58:25.984 | 36,87 € | 40 | |
27.04. 09:16:38.388 | 37,04 € | 40 | |
26.04. 17:44:49.615 | 36,82 € | 16 | |
21.04. 22:59:30.656 | 36,61 € | 59 | |
21.04. 20:51:04.126 | 37,36 € | 15 | |
21.04. 15:57:40.882 | 37,11 € | 140 | |
16.04. 19:42:19.389 | 36,75 € | 20 | |
14.04. 16:09:22.508 | 36,98 € | 50 | |
13.04. 17:40:12.582 | 36,84 € | 133 | |
13.04. 15:29:29.122 | 35,92 € | 300 | |
12.04. 16:54:02.268 | 36,89 € | 50 | |
09.04. 17:24:38.614 | 36,87 € | 100 | |
06.04. 12:51:41.469 | 37,49 € | 100 | |
30.03. 14:53:27.192 | 37,145 € | 31 | |
29.03. 15:48:09.035 | 36,71 € | 18 | |
18.03. 09:27:02.040 | 36,025 € | 28 | |
17.03. 08:11:53.329 | 35,55 € | 80 | |
15.03. 16:57:09.863 | 35,595 € | 29 | |
15.03. 16:54:35.436 | 35,585 € | 29 | |
15.03. 16:52:27.765 | 35,57 € | 29 | |
15.03. 10:30:13.556 | 35,78 € | 100 | |
08.03. 19:59:12.834 | 34,13 € | 30 | |
05.03. 17:45:51.851 | 32,96 € | 20 | |
26.02. 21:59:50.767 | 31,99 € | 100 | |
26.02. 21:59:50.751 | 31,99 € | 40 | |
25.02. 15:39:29.965 | 32,535 € | 15 | |
25.02. 15:34:59.062 | 32,515 € | 1.000 | |
25.02. 15:34:01.491 | 32,595 € | 600 | |
25.02. 15:31:58.532 | 32,605 € | 1.000 | |
25.02. 13:07:26.914 | 32,675 € | 150 | |
25.02. 13:06:16.879 | 32,675 € | 200 | |
25.02. 13:05:35.616 | 32,675 € | 200 | |
24.02. 15:56:03.681 | 32,42 € | 400 | |
23.02. 14:29:53.826 | 33,07 € | 60 | |
23.02. 08:56:33.203 | 33,035 € | 200 | |
22.02. 17:48:58.095 | 32,645 € | 40 | |
22.02. 16:00:57.651 | 32,90 € | 100 | |
16.02. 11:51:35.097 | 33,67 € | 2.500 | |
15.02. 17:53:38.898 | 34,38 € | 28 | |
12.02. 16:57:40.142 | 33,44 € | 100 | |
10.02. 19:25:14.388 | 33,64 € | 50 | |
10.02. 18:05:29.524 | 33,535 € | 450 | |
10.02. 17:30:12.319 | 33,715 € | 150 | |
08.02. 17:44:35.712 | 33,77 € | 25 | |
08.02. 10:47:13.175 | 34,23 € | 115 | |
04.02. 15:50:04.152 | 33,87 € | 120 | |
01.02. 18:04:11.413 | 33,70 € | 150 | |
01.02. 17:54:55.115 | 33,70 € | 145 | |
01.02. 14:06:36.289 | 34,155 € | 80 | |
01.02. 10:26:49.191 | 34,16 € | 30 | |
01.02. 10:18:31.636 | 34,17 € | 25 | |
29.01. 13:50:47.629 | 33,875 € | 300 | |
26.01. 12:33:02.371 | 34,01 € | 80 | |
22.01. 17:38:41.984 | 33,755 € | 10 | |
19.01. 15:20:35.450 | 34,33 € | 150 | |
18.01. 15:38:36.208 | 33,765 € | 50 | |
13.01. 11:22:52.135 | 32,765 € | 12 | |
12.01. 13:37:09.796 | 33,445 € | 50 | |
11.01. 10:12:30.520 | 32,835 € | 58 | |
08.01. 08:13:44.673 | 33,35 € | 33 | |
07.01. 16:38:49.175 | 32,755 € | 160 | |
07.01. 14:49:26.789 | 33,575 € | 50 | |
06.01. 10:29:28.850 | 33,065 € | 300 | |
06.01. 09:57:58.182 | 32,62 € | 174 | |
05.01. 16:33:02.957 | 33,06 € | 100 | |
04.01. 10:53:25.412 | 33,965 € | 150 | |
23.12. 10:42:39.857 | 33,985 € | 1.250 | |
23.12. 09:31:35.275 | 33,575 € | 10 | |
22.12. 09:51:22.962 | 33,435 € | 140 | |
21.12. 15:35:18.796 | 33,42 € | 45 | |
11.12. 11:56:12.662 | 34,535 € | 15 | |
09.12. 13:36:52.647 | 34,62 € | 10 | |
08.12. 13:46:08.787 | 34,10 € | 50 | |
04.12. 11:48:08.368 | 33,835 € | 300 | |
03.12. 14:40:33.663 | 33,235 € | 18 | |
30.11. 16:03:26.205 | 33,88 € | 100 | |
30.11. 16:03:26.183 | 33,88 € | 29 | |
30.11. 15:42:27.578 | 33,97 € | 50 | |
29.11. 18:26:49.173 | 34,34 € | 50 | |
28.11. 11:36:19.509 | 34,34 € | 30 | |
27.11. 12:25:11.189 | 34,70 € | 74 | |
23.11. 07:33:20.663 | 34,70 € | 200 | |
18.11. 13:57:49.624 | 35,08 € | 142 | |
18.11. 10:21:37.348 | 34,975 € | 92 | |
17.11. 14:11:25.065 | 33,835 € | 253 | |
13.11. 15:12:08.036 | 35,615 € | 140 | |
13.11. 11:06:08.239 | 35,665 € | 40 | |
10.11. 11:04:55.282 | 35,905 € | 75 | |
09.11. 19:49:58.468 | 36,25 € | 20 | |
30.10. 12:10:35.298 | 35,28 € | 30 | |
23.10. 11:03:15.590 | 34,845 € | 15 | |
21.10. 11:51:37.781 | 34,95 € | 200 | |
19.10. 09:15:41.455 | 35,905 € | 200 | |
19.10. 07:30:19.719 | 35,64 € | 50 | |
16.10. 16:45:18.200 | 35,535 € | 150 | |
16.10. 11:24:00.462 | 36,00 € | 57 | |
15.10. 18:33:34.918 | 35,235 € | 100 | |
15.10. 15:37:12.152 | 34,995 € | 150 | |
15.10. 15:36:59.951 | 35,00 € | 50 | |
08.10. 11:13:51.243 | 36,36 € | 2.080 | |
07.10. 15:50:33.762 | 35,685 € | 150 | |
05.10. 21:21:51.433 | 35,86 € | 10 | |
02.10. 22:11:53.647 | 35,535 € | 20 | |
29.09. 13:26:53.677 | 35,37 € | 350 | |
25.09. 12:54:08.350 | 34,50 € | 30 | |
24.09. 11:32:13.728 | 33,76 € | 40 | |
24.09. 11:20:52.689 | 33,305 € | 800 | |
23.09. 12:27:48.428 | 34,61 € | 60 | |
23.09. 10:28:05.512 | 34,625 € | 60 | |
21.09. 08:07:06.606 | 33,495 € | 60 | |
26.08. 11:15:07.735 | 34,425 € | 100 | |
24.08. 11:35:11.514 | 34,75 € | 200 | |
20.08. 17:03:21.394 | 33,655 € | 100 | |
17.08. 13:54:34.865 | 34,41 € | 200 | |
29.07. 09:53:05.445 | 34,54 € | 50 | |
27.07. 11:55:27.091 | 33,43 € | 166 | |
17.07. 11:00:13.663 | 35,30 € | 100 | |
15.07. 15:10:32.991 | 34,845 € | 40 | |
08.07. 12:04:40.541 | 34,20 € | 100 | |
07.07. 10:16:34.054 | 34,40 € | 20 | |
30.06. 14:41:33.942 | 33,40 € | 30 | |
30.06. 07:30:50.211 | 33,60 € | 45 | |
24.06. 15:32:47.721 | 33,80 € | 31 | |
24.06. 09:47:24.854 | 33,80 € | 30 | |
12.06. 10:09:04.802 | 33,20 € | 200 | |
10.06. 10:33:46.058 | 35,00 € | 50 | |
29.05. 19:23:33.242 | 34,80 € | 145 | |
27.05. 12:27:51.610 | 34,40 € | 60 | |
27.05. 09:40:49.069 | 34,60 € | 27 | |
21.05. 12:56:13.313 | 33,40 € | 20 | |
18.05. 17:03:01.514 | 35,00 € | 200 | |
18.05. 16:03:04.843 | 35,00 € | 60 | |
18.05. 13:13:50.425 | 34,00 € | 50 | |
15.05. 09:41:44.333 | 34,20 € | 10 | |
13.05. 10:00:03.847 | 34,60 € | 56 | |
12.05. 16:04:38.670 | 36,00 € | 280 | |
12.05. 08:32:33.502 | 35,60 € | 35 | |
11.05. 09:23:05.098 | 35,20 € | 55 | |
08.05. 11:34:24.877 | 35,40 € | 50 | |
04.05. 08:13:28.108 | 34,60 € | 10 | |
22.04. 10:28:15.842 | 34,00 € | 300 | |
20.04. 21:30:25.838 | 34,60 € | 44 | |
17.04. 18:01:19.568 | 35,00 € | 50 | |
09.04. 09:53:15.240 | 36,60 € | 20 | |
06.04. 08:23:41.678 | 34,20 € | 30 | |
02.04. 15:32:26.103 | 33,60 € | 1 | |
02.04. 15:08:48.127 | 33,20 € | 150 | |
02.04. 15:08:22.401 | 33,20 € | 150 | |
01.04. 11:52:15.290 | 34,40 € | 15 | |
31.03. 14:21:28.435 | 34,40 € | 58 | |
30.03. 12:33:57.187 | 32,40 € | 200 | |
26.03. 14:58:50.129 | 32,40 € | 4 | |
25.03. 15:45:26.705 | 30,80 € | 700 | |
25.03. 10:46:56.052 | 30,60 € | 50 | |
25.03. 09:18:05.961 | 30,40 € | 4 | |
25.03. 08:37:30.140 | 30,20 € | 60 | |
24.03. 21:32:29.177 | 30,60 € | 166 | |
24.03. 16:40:59.516 | 28,00 € | 13 | |
23.03. 20:29:56.134 | 27,80 € | 100 | |
19.03. 11:19:46.007 | 29,40 € | 240 | |
18.03. 18:20:22.874 | 29,60 € | 36 | |
18.03. 16:37:39.766 | 30,80 € | 50 | |
16.03. 17:41:31.040 | 31,60 € | 85 | |
16.03. 11:48:24.943 | 32,80 € | 45 | |
13.03. 13:52:24.996 | 32,20 € | 48 | |
13.03. 13:12:36.641 | 31,20 € | 300 | |
12.03. 15:59:22.112 | 32,40 € | 249 | |
12.03. 09:14:29.005 | 34,00 € | 50 | |
11.03. 19:33:26.250 | 34,80 € | 42 | |
11.03. 16:58:24.036 | 35,00 € | 215 | |
11.03. 13:26:59.482 | 35,80 € | 300 | |
10.03. 10:44:21.813 | 37,00 € | 44 | |
09.03. 14:47:30.535 | 35,00 € | 1 | |
09.03. 14:32:38.134 | 36,60 € | 100 | |
05.03. 19:57:14.770 | 39,00 € | 25 | |
02.03. 13:08:45.555 | 37,40 € | 200 | |
27.02. 16:34:24.566 | 39,00 € | 200 | |
27.02. 08:03:15.173 | 39,40 € | 150 | |
25.02. 11:52:07.453 | 40,80 € | 49 | |
21.02. 16:22:11.396 | 40,60 € | 78 | |
21.02. 14:06:34.459 | 40,60 € | 1 | |
21.02. 07:56:23.053 | 40,80 € | 1 | |
20.02. 16:04:40.398 | 41,20 € | 1 | |
18.02. 08:19:36.853 | 41,20 € | 50 | |
17.02. 09:39:29.390 | 41,00 € | 70 | |
17.02. 08:35:25.441 | 41,00 € | 60 | |
14.02. 12:00:21.160 | 40,80 € | 16 | |
14.02. 09:57:06.303 | 40,40 € | 35 | |
05.02. 15:34:07.262 | 39,00 € | 30 | |
04.02. 18:09:57.656 | 38,60 € | 250 | |
03.02. 08:33:08.625 | 39,60 € | 1 | |
31.01. 18:27:10.379 | 39,60 € | 36 | |
30.01. 18:10:42.430 | 40,00 € | 13 | |
29.01. 10:12:22.086 | 40,20 € | 75 | |
27.01. 15:52:06.783 | 40,40 € | 36 | |
22.01. 21:44:10.917 | 39,80 € | 110 | |
22.01. 20:54:21.376 | 39,80 € | 110 | |
22.01. 14:17:52.097 | 40,00 € | 15 | |
22.01. 08:19:08.372 | 39,80 € | 175 | |
20.01. 08:21:56.148 | 39,40 € | 1 | |
17.01. 11:04:08.026 | 38,40 € | 131 | |
16.01. 18:10:45.282 | 38,40 € | 52 | |
10.01. 11:39:34.813 | 38,00 € | 265 | |
10.01. 11:06:36.864 | 38,00 € | 80 | |
09.01. 12:59:51.452 | 38,00 € | 55 | |
07.01. 22:14:38.839 | 37,00 € | 155 | |
07.01. 16:50:56.011 | 37,40 € | 100 | |
06.01. 21:22:01.961 | 37,60 € | 3 | |
06.01. 12:03:57.251 | 37,20 € | 6 | |
03.01. 18:36:13.053 | 37,60 € | 60 | |
02.01. 19:04:03.535 | 37,00 € | 50 | |
27.12. 22:25:11.673 | 37,40 € | 12 | |
23.12. 16:01:32.475 | 37,40 € | 178 | |
23.12. 10:52:11.539 | 37,60 € | 35 | |
23.12. 09:11:22.636 | 37,40 € | 25 | |
23.12. 08:17:46.482 | 37,40 € | 13 | |
20.12. 15:03:42.753 | 37,40 € | 80 | |
20.12. 10:06:26.590 | 37,20 € | 100 | |
20.12. 09:28:11.379 | 37,00 € | 900 | |
13.12. 18:48:42.537 | 36,60 € | 70 | |
05.12. 15:51:29.933 | 35,80 € | 50 | |
28.11. 12:41:51.872 | 35,80 € | 1 | |
26.11. 15:30:02.105 | 34,80 € | 1 | |
20.11. 22:00:07.247 | 36,40 € | 29 | |
18.11. 09:09:22.810 | 36,40 € | 75 | |
12.11. 22:05:07.635 | 35,80 € | 20 | |
12.11. 22:04:12.619 | 35,80 € | 10 | |
04.11. 17:59:43.581 | 36,80 € | 125 | |
04.11. 10:27:53.136 | 37,20 € | 50 | |
03.10. 10:15:12.950 | 38,40 € | 1 | |
27.09. 18:59:11.768 | 38,90 € | 1 | |
27.09. 15:35:51.857 | 39,10 € | 1 | |
27.09. 15:35:51.277 | 39,10 € | 1 | |
26.09. 21:20:58.466 | 39,355 € | 1 | |
10.09. 22:04:47.270 | 38,275 € | 40 | |
02.09. 11:25:21.926 | 37,935 € | 80 | |
23.08. 09:40:51.142 | 36,56 € | 2 | |
21.08. 22:30:31.161 | 37,415 € | 20 | |
05.06. 17:11:40.116 | 34,2815 € | 100 | |
22.05. 12:03:21.592 | 33,418 € | 2 | |
19.12. 15:54:08.368 | 29,793 € | 21 | |
17.12. 08:00:05.302 | 30,78 € | 38 | |
13.12. 08:58:06.097 | 30,92 € | 2 | |
07.12. 16:37:49.570 | 30,843 € | 50 | |
28.11. 13:36:59.581 | 30,927 € | 7 | |
12.11. 22:16:25.624 | 30,66 € | 41 | |
22.10. 09:51:45.520 | 28,743 € | 35 | |
14.10. 17:02:16.714 | 27,49 € | 72 | |
17.07. 16:40:09.393 | 27,88 € | 1.100 | |
16.07. 12:47:45.797 | 27,90 € | 1 | |
05.03. 15:45:56.795 | 26,78 € | 30 | |
12.02. 15:54:49.211 | 27,00 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:57:00 | 179 | 41,49 € | 41,71 € | 179 |
09.12. 22:54:00 | 179 | 41,44 € | 41,80 € | 179 |
09.12. 22:52:00 | 179 | 41,49 € | 41,71 € | 179 |
09.12. 22:49:00 | 179 | 41,45 € | 41,81 € | 179 |
09.12. 22:48:00 | 179 | 41,44 € | 41,80 € | 179 |
09.12. 22:47:00 | 179 | 41,49 € | 41,71 € | 179 |
09.12. 22:46:00 | 179 | 41,45 € | 41,81 € | 179 |
09.12. 22:43:00 | 179 | 41,49 € | 41,71 € | 179 |
09.12. 22:40:00 | 179 | 41,45 € | 41,81 € | 179 |
Stammdaten
WKN | 881347 |
ISIN | CA3495531079 |
Branche | Energieversorger |
Herkunft | Kanada |
Aktienanzahl | 466,80 Mio. |
Marktkapitalisierung | 19,65 Mrd. |
Dividende je Aktie | 1,938 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,88 % |
Abstand 52W Hoch | 3,37 % |
Abstand 52W Tief | 21,31 % |
Vola 30 Tage | 6,61 % |
Vola 250 Tage | 19,15 % |
KGV | 20,10 (2020) |
KCV | 9,37 (2019) |
Gewinn je Aktie | 2,600 (2020) |
Cashflow/Aktie | 5,750 (2019) |
Dividende je Aktie | 1,938 CAD (2020) |
Dividendenausschüttung in Mio. | 786,000 CAD (2020) |
Performance
1 Woche | 42,740 | -1,638 | |
1 Monat | 41,200 | +2,039 | |
6 Monate | 36,990 | +13,652 | |
Lfd. Jahr | 37,580 | +11,868 | |
1 Jahr | 37,820 | +11,158 | |
3 Jahre | 40,225 | +4,512 | |
5 Jahre | 36,400 | +15,495 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 37 | - | |
Kauf | 118 | - | |
Kauf | 857 | - | |
Verkauf | 25 | - | |
Kauf | 1 | - |