Jetzt handeln
DOLLARAMA INC.
ISIN: CA25675T1075 | WKN: A0YCBU
124,8500 €
+1,7500 +1,42 %
05.12. 23:00
Status: closed
Geld
123,6000 €
Stück: 33
Brief
126,1000 €
Stück: 33
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 09:38:36.875 | 125,75 € | 1 | |
25.11. 16:46:18.277 | 123,55 € | 80 | |
19.11. 11:20:36.588 | 121,95 € | 3 | |
12.11. 20:26:28.141 | 118,75 € | 31 | |
04.11. 13:24:18.551 | 112,60 € | 9 | |
02.11. 17:01:24.293 | 113,90 € | 2 | |
29.10. 11:24:15.318 | 112,85 € | 5 | |
28.10. 18:16:33.005 | 112,60 € | 33 | |
24.10. 11:43:25.994 | 115,05 € | 4 | |
23.10. 18:50:55.254 | 114,65 € | 3 | |
22.10. 12:36:05.959 | 111,65 € | 20 | |
16.10. 21:57:47.012 | 110,30 € | 10 | |
14.10. 19:37:08.025 | 108,20 € | 26 | |
06.10. 21:03:13.497 | 110,00 € | 12 | |
01.10. 15:26:50.462 | 111,00 € | 200 | |
30.09. 18:32:12.683 | 112,00 € | 7 | |
26.09. 16:03:56.557 | 113,80 € | 18 | |
25.09. 11:20:58.990 | 112,95 € | 30 | |
19.09. 20:34:38.540 | 116,50 € | 10 | |
19.09. 11:32:21.077 | 115,90 € | 15 | |
10.09. 15:45:58.718 | 117,40 € | 40 | |
28.08. 09:05:06.285 | 114,80 € | 200 | |
27.08. 15:50:38.613 | 115,00 € | 1 | |
27.08. 15:50:13.924 | 114,55 € | 15 | |
27.08. 15:30:12.836 | 122,35 € | 50 | |
27.08. 15:25:10.210 | 120,50 € | 50 | |
27.08. 15:21:22.027 | 120,45 € | 50 | |
25.08. 07:33:13.500 | 119,85 € | 45 | |
21.08. 20:36:33.150 | 121,95 € | 10 | |
16.08. 10:00:38.289 | 120,10 € | 2 | |
15.08. 20:03:45.062 | 118,20 € | 11 | |
14.08. 17:01:35.684 | 120,10 € | 1 | |
14.08. 14:49:17.957 | 119,80 € | 10 | |
13.08. 15:24:52.257 | 119,70 € | 30 | |
29.07. 18:57:39.043 | 117,75 € | 5 | |
25.07. 19:57:36.990 | 116,50 € | 32 | |
22.07. 19:24:33.438 | 116,00 € | 10 | |
03.07. 13:21:00.483 | 119,00 € | 20 | |
30.06. 12:16:33.751 | 118,75 € | 50 | |
28.06. 12:41:41.236 | 117,40 € | 2 | |
16.06. 07:35:46.034 | 124,20 € | 8 | |
15.06. 17:00:59.543 | 122,35 € | 3 | |
12.06. 15:27:13.162 | 121,55 € | 10 | |
11.06. 17:17:16.750 | 124,85 € | 50 | |
11.06. 14:45:53.726 | 113,45 € | 50 | |
11.06. 13:27:57.594 | 113,00 € | 75 | |
11.06. 13:26:54.911 | 112,95 € | 75 | |
11.06. 13:26:21.019 | 112,95 € | 75 | |
11.06. 13:04:56.934 | 113,40 € | 20 | |
11.06. 13:04:19.757 | 113,40 € | 50 | |
06.06. 21:42:05.411 | 113,10 € | 11 | |
31.05. 10:00:38.936 | 114,40 € | 2 | |
19.05. 09:36:59.174 | 108,35 € | 15 | |
18.05. 17:14:39.772 | 107,60 € | 3 | |
11.05. 17:00:55.319 | 106,85 € | 2 | |
05.05. 19:02:54.564 | 110,40 € | 100 | |
29.04. 11:43:54.631 | 109,20 € | 100 | |
26.04. 12:38:51.184 | 107,50 € | 44 | |
23.04. 11:22:24.110 | 111,10 € | 42 | |
23.04. 10:49:55.426 | 111,70 € | 13 | |
22.04. 12:11:03.384 | 106,45 € | 50 | |
14.04. 17:59:22.750 | 105,40 € | 50 | |
09.04. 20:04:53.945 | 99,60 € | 25 | |
08.04. 17:51:07.586 | 98,18 € | 25 | |
08.04. 11:23:02.139 | 99,64 € | 10 | |
06.04. 18:07:58.442 | 97,94 € | 2 | |
05.04. 10:00:54.961 | 99,90 € | 2 | |
03.04. 10:14:19.824 | 100,60 € | 10 | |
31.03. 21:28:31.083 | 99,20 € | 10 | |
17.03. 16:44:52.165 | 95,66 € | 144 | |
10.03. 14:26:05.313 | 98,26 € | 80 | |
10.03. 14:25:44.365 | 98,28 € | 80 | |
28.02. 22:35:18.812 | 99,46 € | 2 | |
26.02. 15:52:02.424 | 98,18 € | 10 | |
26.02. 15:51:23.356 | 98,22 € | 10 | |
10.02. 18:11:11.541 | 94,20 € | 160 | |
03.02. 10:49:50.466 | 89,00 € | 25 | |
26.01. 17:01:17.651 | 93,16 € | 4 | |
18.01. 11:40:18.511 | 88,76 € | 2 | |
18.01. 10:00:57.003 | 90,54 € | 2 | |
15.01. 17:33:13.370 | 91,44 € | 13 | |
09.01. 16:10:07.377 | 94,06 € | 10 | |
06.01. 16:37:20.073 | 94,18 € | 47 | |
30.12. 09:23:11.922 | 92,78 € | 42 | |
23.12. 20:52:03.299 | 93,88 € | 30 | |
19.12. 16:12:29.874 | 92,56 € | 12 | |
15.12. 17:30:57.911 | 94,02 € | 3 | |
13.12. 17:01:13.542 | 95,56 € | 34 | |
10.12. 16:07:04.696 | 95,32 € | 2 | |
09.12. 13:56:09.676 | 94,72 € | 1 | |
04.12. 12:28:08.186 | 102,15 € | 10 | |
26.11. 13:02:53.153 | 97,00 € | 30 | |
25.11. 15:46:52.171 | 99,34 € | 50 | |
22.11. 16:32:27.778 | 101,70 € | 34 | |
19.11. 13:35:13.232 | 101,00 € | 26 | |
14.11. 07:34:31.368 | 100,20 € | 10 | |
11.11. 20:58:29.714 | 100,40 € | 25 | |
08.11. 14:01:22.386 | 100,55 € | 25 | |
10.10. 15:09:22.243 | 92,48 € | 17 | |
09.10. 16:37:15.125 | 93,06 € | 12 | |
08.10. 15:50:52.882 | 92,34 € | 10 | |
03.10. 17:42:28.456 | 92,56 € | 30 | |
26.09. 18:42:45.932 | 90,86 € | 25 | |
11.09. 21:01:00.853 | 90,30 € | 3 | |
10.09. 19:48:10.108 | 84,00 € | 10 | |
10.09. 19:48:10.089 | 84,00 € | 22 | |
10.09. 19:33:56.244 | 84,40 € | 22 | |
10.09. 19:31:05.670 | 84,42 € | 10 | |
09.09. 16:33:34.155 | 86,72 € | 20 | |
06.09. 21:53:13.221 | 85,62 € | 58 | |
03.09. 13:10:33.139 | 92,14 € | 50 | |
07.08. 09:29:14.791 | 85,96 € | 12 | |
02.08. 15:04:02.977 | 82,62 € | 12 | |
01.08. 16:11:27.451 | 85,74 € | 35 | |
30.07. 20:19:55.140 | 87,98 € | 130 | |
30.07. 10:00:19.222 | 87,96 € | 23 | |
12.07. 10:31:42.896 | 88,04 € | 16 | |
08.07. 20:33:08.093 | 87,26 € | 50 | |
29.06. 11:00:41.389 | 86,16 € | 2 | |
21.06. 09:17:08.983 | 84,42 € | 15 | |
15.06. 11:01:01.214 | 84,66 € | 3 | |
13.06. 14:09:59.076 | 81,96 € | 19 | |
05.06. 11:23:33.648 | 86,10 € | 40 | |
01.06. 11:00:50.045 | 86,28 € | 2 | |
14.05. 15:42:27.823 | 80,92 € | 13 | |
14.05. 13:51:06.150 | 80,44 € | 10 | |
03.05. 15:44:49.797 | 78,84 € | 13 | |
22.04. 14:39:01.748 | 78,18 € | 32 | |
12.04. 17:23:27.087 | 77,20 € | 15 | |
04.04. 13:03:16.295 | 69,04 € | 15 | |
03.04. 14:50:40.539 | 70,16 € | 20 | |
28.03. 21:01:11.848 | 71,00 € | 16 | |
28.03. 20:28:10.058 | 70,50 € | 144 | |
26.03. 18:43:36.632 | 70,50 € | 144 | |
26.03. 15:49:39.872 | 70,00 € | 144 | |
18.03. 19:56:43.729 | 71,00 € | 350 | |
18.03. 11:24:51.398 | 71,50 € | 14 | |
15.03. 11:13:54.874 | 71,00 € | 20 | |
14.03. 09:21:38.308 | 71,00 € | 15 | |
12.03. 16:02:30.379 | 71,00 € | 142 | |
11.03. 11:25:52.083 | 69,00 € | 15 | |
29.02. 14:21:22.660 | 73,50 € | 30 | |
27.02. 15:22:28.551 | 72,00 € | 14 | |
26.02. 15:11:52.122 | 72,50 € | 150 | |
16.02. 21:34:39.902 | 71,50 € | 80 | |
12.02. 16:14:26.305 | 70,00 € | 19 | |
08.02. 16:25:52.039 | 68,00 € | 15 | |
04.02. 18:02:29.656 | 69,50 € | 11 | |
02.02. 16:15:29.542 | 69,00 € | 15 | |
30.01. 16:00:37.312 | 68,00 € | 5 | |
19.01. 10:40:38.132 | 69,00 € | 10 | |
13.12. 15:17:18.320 | 68,00 € | 150 | |
28.11. 16:00:52.330 | 65,50 € | 15 | |
14.11. 20:00:44.882 | 66,50 € | 3 | |
13.11. 14:42:15.227 | 67,00 € | 30 | |
09.11. 16:01:24.178 | 66,50 € | 2 | |
28.10. 11:42:36.476 | 64,50 € | 100 | |
24.10. 16:01:04.275 | 65,50 € | 6 | |
20.10. 15:52:05.194 | 65,50 € | 31 | |
17.09. 17:30:36.543 | 66,50 € | 15 | |
13.09. 15:32:08.606 | 62,50 € | 100 | |
13.09. 13:01:26.574 | 61,50 € | 40 | |
07.08. 16:36:29.086 | 58,50 € | 25 | |
06.07. 15:30:35.176 | 62,00 € | 32 | |
05.07. 16:00:56.204 | 61,50 € | 2 | |
04.07. 20:54:23.356 | 61,50 € | 10 | |
27.06. 16:00:45.766 | 60,50 € | 6 | |
07.06. 16:01:06.328 | 57,50 € | 3 | |
07.06. 13:32:06.819 | 58,50 € | 340 | |
07.06. 13:31:23.339 | 60,50 € | 140 | |
07.06. 13:30:47.653 | 58,50 € | 100 | |
06.06. 21:00:55.239 | 58,00 € | 2 | |
15.05. 11:44:59.990 | 57,50 € | 40 | |
12.05. 21:11:45.002 | 57,00 € | 2 | |
30.03. 16:02:22.591 | 54,50 € | 2 | |
29.03. 17:45:19.111 | 54,50 € | 80 | |
29.03. 13:03:49.177 | 54,00 € | 40 | |
17.03. 13:52:08.831 | 52,50 € | 190 | |
16.03. 16:47:29.619 | 53,50 € | 190 | |
15.03. 16:02:47.561 | 52,00 € | 3 | |
12.03. 17:35:37.738 | 52,50 € | 2 | |
11.03. 11:00:55.232 | 52,00 € | 2 | |
20.02. 16:03:37.900 | 55,50 € | 2 | |
19.02. 17:35:38.921 | 55,50 € | 2 | |
10.02. 22:32:43.169 | 55,50 € | 13 | |
31.01. 16:13:32.059 | 54,50 € | 20 | |
17.01. 07:40:58.092 | 57,00 € | 7 | |
09.01. 12:33:39.109 | 58,50 € | 10 | |
14.12. 15:45:47.417 | 56,00 € | 10 | |
06.12. 12:51:12.956 | 56,50 € | 86 | |
16.11. 15:28:45.612 | 54,50 € | 170 | |
14.11. 18:50:08.639 | 56,00 € | 4 | |
09.11. 20:09:45.055 | 58,50 € | 20 | |
09.11. 07:32:02.338 | 58,00 € | 20 | |
08.11. 10:08:39.492 | 59,50 € | 50 | |
04.11. 13:08:50.155 | 61,00 € | 15 | |
03.11. 15:55:09.933 | 60,00 € | 90 | |
02.11. 16:07:31.141 | 60,50 € | 6 | |
02.11. 12:10:03.152 | 60,50 € | 50 | |
31.10. 18:47:12.178 | 60,00 € | 12 | |
31.10. 16:04:37.635 | 60,50 € | 66 | |
21.10. 12:24:29.700 | 58,00 € | 25 | |
20.10. 12:21:30.633 | 60,00 € | 130 | |
04.10. 21:59:04.025 | 61,50 € | 2 | |
30.09. 17:14:49.164 | 59,00 € | 18 | |
20.09. 18:00:08.344 | 59,00 € | 85 | |
12.09. 18:35:17.070 | 60,00 € | 25 | |
06.09. 18:01:35.006 | 63,00 € | 12 | |
30.08. 16:04:27.756 | 62,00 € | 3 | |
18.08. 21:55:15.545 | 62,00 € | 2 | |
11.08. 21:07:06.551 | 59,50 € | 2 | |
11.08. 15:34:11.836 | 60,00 € | 86 | |
03.08. 12:53:56.045 | 59,00 € | 9 | |
29.07. 12:40:28.438 | 60,00 € | 20 | |
14.07. 19:35:52.954 | 58,50 € | 20 | |
24.06. 16:36:48.277 | 55,00 € | 20 | |
16.05. 16:05:38.341 | 53,00 € | 3 | |
08.05. 17:37:00.704 | 52,00 € | 2 | |
28.04. 16:05:34.830 | 54,00 € | 3 | |
23.04. 11:03:12.042 | 53,50 € | 4 | |
06.04. 16:03:06.962 | 54,00 € | 3 | |
05.04. 21:18:13.247 | 55,50 € | 4 | |
31.03. 15:40:49.698 | 52,00 € | 2 | |
24.03. 19:42:17.650 | 48,80 € | 101 | |
20.03. 17:38:25.453 | 50,00 € | 2 | |
18.03. 16:02:32.859 | 50,00 € | 2 | |
14.03. 13:57:13.724 | 50,00 € | 101 | |
04.03. 16:02:49.749 | 47,00 € | 2 | |
03.03. 21:38:13.561 | 46,80 € | 2 | |
23.02. 15:59:40.183 | 45,00 € | 300 | |
23.02. 15:55:26.323 | 45,00 € | 300 | |
23.02. 15:54:51.245 | 45,00 € | 300 | |
23.02. 15:54:28.978 | 45,00 € | 300 | |
23.02. 15:51:35.219 | 45,00 € | 300 | |
10.02. 16:02:45.039 | 47,20 € | 2 | |
04.01. 16:02:32.894 | 44,20 € | 2 | |
29.12. 22:15:50.113 | 43,40 € | 20 | |
29.12. 16:03:07.154 | 44,00 € | 2 | |
27.12. 16:00:48.850 | 43,60 € | 2 | |
03.12. 13:40:35.891 | 38,60 € | 1 | |
03.12. 10:48:55.718 | 38,80 € | 1 | |
09.09. 18:16:42.186 | 37,60 € | 2 | |
31.03. 15:06:14.562 | 35,20 € | 150 | |
27.01. 13:58:08.113 | 32,80 € | 2.244 | |
05.01. 14:04:17.826 | 33,40 € | 287 | |
29.12. 14:09:05.506 | 34,00 € | 565 | |
09.12. 15:27:45.282 | 35,00 € | 150 | |
09.12. 13:07:42.682 | 34,60 € | 150 | |
09.12. 13:03:59.727 | 34,60 € | 50 | |
02.09. 13:01:10.742 | 33,60 € | 222 | |
21.08. 14:08:19.845 | 33,80 € | 70 | |
11.06. 19:05:47.846 | 30,20 € | 110 | |
10.06. 15:33:02.790 | 31,60 € | 33 | |
10.06. 13:02:03.469 | 31,00 € | 206 | |
08.06. 10:29:04.140 | 31,80 € | 1 | |
15.04. 10:49:42.887 | 27,20 € | 1 | |
01.04. 17:43:17.049 | 25,00 € | 70 | |
01.04. 14:50:52.675 | 24,60 € | 70 | |
26.02. 10:40:53.405 | 26,20 € | 70 | |
30.01. 10:57:25.745 | 32,40 € | 1 | |
23.01. 13:51:21.045 | 32,20 € | 1 | |
23.01. 13:49:11.970 | 32,20 € | 1 | |
15.01. 11:09:12.225 | 30,80 € | 1 | |
08.01. 10:49:33.320 | 31,40 € | 1 | |
11.12. 10:57:51.805 | 30,00 € | 33 | |
03.07. 14:53:19.425 | 32,5471 € | 500 | |
02.07. 15:52:12.284 | 32,6309 € | 24 | |
02.07. 12:18:04.701 | 31,2263 € | 80 | |
13.06. 15:29:01.692 | 28,8095 € | 200 | |
13.06. 15:17:25.996 | 28,6908 € | 188 | |
21.05. 11:28:09.046 | 27,8991 € | 180 | |
28.03. 12:47:00.261 | 23,1198 € | 250 | |
28.03. 12:23:19.315 | 23,1148 € | 250 | |
28.03. 12:10:39.496 | 23,1198 € | 250 | |
28.03. 12:03:20.507 | 23,1028 € | 250 | |
01.10. 15:55:19.924 | 27,50 € | 3 | |
06.08. 16:10:08.917 | 31,107 € | 45 | |
02.08. 16:51:22.250 | 30,383 € | 48 | |
07.06. 15:31:46.078 | 98,07 € | 350 | |
07.06. 14:20:14.540 | 101,06 € | 70 | |
02.03. 14:04:49.595 | 92,95 € | 43 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:46:18.266 | 80 | 123,00 € | 123,55 € | 80 |
11:20:36.573 | 3 | 120,85 € | 121,95 € | 3 |
16:24:38.743 | 2 | 119,85 € | 120,45 € | 2 |
20:26:28.114 | 31 | 118,25 € | 118,75 € | 31 |
20:26:19.218 | 31 | 118,25 € | 118,75 € | 31 |
20:15:09.048 | 32 | 115,25 € | 115,85 € | 32 |
20:14:58.491 | 32 | 115,25 € | 115,85 € | 32 |
13:24:15.811 | 9 | 111,75 € | 112,60 € | 9 |
17:01:24.117 | 2 | 111,70 € | 113,90 € | 2 |
11:24:12.827 | 5 | 112,25 € | 112,85 € | 5 |
Stammdaten
WKN | A0YCBU |
ISIN | CA25675T1075 |
Branche | Einzelhandel |
Herkunft | Kanada |
Aktienanzahl | 310,27 Mio. |
Marktkapitalisierung | 39,02 Mrd. |
Dividende je Aktie | 0,179 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,85 % |
Abstand 52W Hoch | 3,85 % |
Abstand 52W Tief | 38,94 % |
Vola 30 Tage | 8,90 % |
Vola 250 Tage | 25,79 % |
KGV | 27,50 (2021) |
KCV | 20,88 (2019) |
Gewinn je Aktie | 1,820 (2021) |
Cashflow/Aktie | 1,690 (2019) |
Dividende je Aktie | 0,179 CAD (2021) |
Dividendenausschüttung in Mio. | 54,770 CAD (2021) |
Performance
1 Woche | 123,325 | -1,683 | |
1 Monat | 112,350 | +7,922 | |
6 Monate | 113,250 | +7,064 | |
Lfd. Jahr | 94,830 | +27,860 | |
1 Jahr | 94,480 | +28,334 | |
3 Jahre | 57,250 | +111,790 | |
5 Jahre | 34,800 | +248,420 |