Jetzt handeln
NEINOR HOMES SA EO 10
ISIN: ES0105251005 | WKN: A2DNJB
18,3700 €
+0,1700 +0,93 %
05.12. 23:00
Status: closed
Geld
18,2600 €
Stück: 111
Brief
18,4800 €
Stück: 111
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 15:53:08.839 | 18,30 € | 24 | |
03.11. 12:09:00.399 | 17,26 € | 53 | |
10.10. 10:57:36.722 | 16,98 € | 11 | |
01.10. 09:06:17.220 | 16,98 € | 13 | |
18.09. 16:43:54.282 | 17,56 € | 21 | |
08.09. 08:56:23.419 | 17,14 € | 45 | |
22.08. 17:50:04.741 | 17,74 € | 173 | |
22.08. 17:49:47.709 | 17,74 € | 173 | |
18.08. 10:41:31.754 | 18,24 € | 86 | |
18.08. 10:41:23.100 | 18,26 € | 86 | |
12.08. 13:40:23.271 | 17,72 € | 130 | |
29.07. 17:24:59.647 | 17,00 € | 500 | |
17.07. 17:05:20.930 | 17,88 € | 166 | |
17.07. 17:04:56.716 | 17,90 € | 332 | |
17.07. 17:04:41.547 | 17,90 € | 332 | |
10.07. 19:02:50.624 | 17,16 € | 200 | |
10.07. 09:03:35.743 | 17,14 € | 500 | |
02.07. 09:16:41.822 | 16,00 € | 5 | |
25.06. 09:01:50.242 | 16,20 € | 500 | |
27.05. 14:52:07.223 | 14,12 € | 30 | |
22.05. 09:05:42.896 | 14,08 € | 40 | |
21.05. 14:17:24.858 | 14,16 € | 130 | |
12.05. 14:46:31.845 | 14,08 € | 100 | |
12.05. 10:53:53.817 | 14,42 € | 150 | |
16.04. 10:25:28.177 | 14,34 € | 35 | |
14.04. 08:28:59.285 | 14,04 € | 400 | |
07.04. 09:40:09.185 | 11,22 € | 550 | |
25.03. 09:52:55.024 | 13,44 € | 1.000 | |
19.03. 08:41:37.596 | 13,82 € | 5 | |
19.03. 08:20:04.350 | 13,86 € | 2 | |
14.03. 11:11:27.348 | 13,40 € | 1.300 | |
14.03. 10:18:49.335 | 13,40 € | 800 | |
13.03. 11:50:43.406 | 13,44 € | 250 | |
13.03. 09:41:55.786 | 13,54 € | 175 | |
12.03. 09:23:49.378 | 14,16 € | 93 | |
12.03. 08:10:52.336 | 14,80 € | 145 | |
12.03. 07:47:59.417 | 14,78 € | 155 | |
10.03. 16:22:05.309 | 15,16 € | 50 | |
07.03. 22:03:45.680 | 15,44 € | 500 | |
04.03. 18:04:03.497 | 15,10 € | 590 | |
24.02. 12:31:41.338 | 15,80 € | 255 | |
14.02. 12:23:07.269 | 16,02 € | 65 | |
13.02. 15:39:15.294 | 16,06 € | 100 | |
04.02. 14:51:19.545 | 16,68 € | 150 | |
29.01. 19:45:22.320 | 16,80 € | 165 | |
29.01. 14:40:31.478 | 16,90 € | 1.800 | |
27.01. 17:15:56.085 | 16,38 € | 55 | |
22.01. 15:41:01.794 | 16,04 € | 250 | |
22.01. 11:46:57.137 | 16,30 € | 65 | |
21.01. 12:30:19.809 | 17,00 € | 300 | |
21.01. 10:05:12.064 | 16,78 € | 30 | |
20.01. 17:11:51.624 | 16,76 € | 20 | |
20.01. 16:45:37.490 | 16,76 € | 190 | |
20.01. 09:56:09.272 | 16,68 € | 400 | |
13.01. 19:08:45.637 | 15,68 € | 75 | |
10.01. 10:31:32.791 | 16,88 € | 1.500 | |
30.12. 09:01:51.802 | 16,60 € | 40 | |
23.12. 19:48:40.961 | 16,38 € | 40 | |
20.12. 16:13:25.967 | 15,96 € | 50 | |
17.12. 12:53:41.723 | 15,48 € | 40 | |
25.11. 13:49:54.748 | 15,12 € | 350 | |
21.11. 09:29:17.670 | 15,22 € | 350 | |
01.11. 10:35:18.568 | 15,20 € | 80 | |
31.10. 15:07:25.175 | 15,00 € | 150 | |
11.10. 07:30:47.379 | 15,04 € | 300 | |
10.10. 20:01:32.704 | 15,22 € | 100 | |
10.10. 17:56:46.430 | 15,22 € | 40 | |
10.10. 17:43:48.213 | 15,22 € | 40 | |
10.10. 16:21:41.000 | 15,08 € | 100 | |
09.10. 10:20:52.900 | 15,08 € | 80 | |
08.10. 21:00:39.536 | 15,36 € | 620 | |
08.10. 14:59:11.643 | 15,24 € | 100 | |
07.10. 20:47:18.372 | 15,22 € | 100 | |
07.10. 15:47:17.477 | 15,20 € | 100 | |
07.10. 10:28:27.261 | 15,22 € | 150 | |
07.10. 10:20:02.887 | 15,20 € | 100 | |
07.10. 09:36:53.444 | 15,28 € | 80 | |
25.09. 16:00:19.308 | 14,50 € | 100 | |
05.08. 09:10:33.386 | 12,40 € | 400 | |
25.06. 13:19:58.190 | 12,46 € | 50 | |
13.06. 15:51:03.707 | 12,06 € | 100 | |
10.06. 17:20:52.506 | 12,28 € | 200 | |
06.06. 17:29:24.807 | 12,24 € | 200 | |
21.05. 11:33:54.286 | 11,14 € | 100 | |
13.03. 09:57:01.391 | 9,64 € | 300 | |
18.10. 12:10:27.515 | 10,58 € | 500 | |
27.09. 11:58:33.308 | 9,20 € | 350 | |
21.08. 22:39:02.699 | 8,34 € | 11 | |
01.02. 09:20:58.650 | 9,32 € | 305 | |
30.12. 10:35:41.560 | 8,27 € | 61 | |
24.11. 10:17:43.570 | 8,26 € | 100 | |
30.05. 15:40:50.663 | 11,06 € | 20 | |
16.11. 16:18:36.855 | 11,86 € | 305 | |
28.07. 19:41:22.946 | 12,14 € | 300 | |
05.07. 18:45:13.647 | 11,54 € | 46 | |
21.05. 11:41:05.680 | 11,295 € | 96 | |
10.04. 18:09:43.727 | 9,328 € | 96 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:53:08.829 | 24 | 18,30 € | 18,34 € | 24 |
12:09:00.387 | 53 | 17,26 € | 17,30 € | 53 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
09:00:46.721 | 300 | 15,96 € | 16,56 € | 300 |
Stammdaten
WKN | A2DNJB |
ISIN | ES0105251005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,33 % |
Abstand 52W Hoch | 1,78 % |
Abstand 52W Tief | 73,00 % |
Vola 30 Tage | 8,81 % |
Vola 250 Tage | 25,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,410 | -1,141 | |
1 Monat | 16,950 | +7,375 | |
6 Monate | 14,060 | +29,445 | |
Lfd. Jahr | 16,720 | +8,852 | |
1 Jahr | 15,420 | +18,029 | |
3 Jahre | 8,520 | +113,615 | |
5 Jahre | 10,000 | +82,000 |