Jetzt handeln
HANSA BIOPHARMA AB SK 1
ISIN: SE0002148817 | WKN: A0M65T
2,2740 €
-0,0660 -2,82 %
16:10:18
Status: tradeable
Geld
2,2420 €
Stück: 3.815
Brief
2,3060 €
Stück: 3.815
Zeit | Kurs | Volumen | |
---|---|---|---|
02.04. 08:29:37.330 | 2,582 € | 50 | |
02.04. 08:12:32.517 | 2,58 € | 800 | |
29.01. 16:10:38.790 | 2,976 € | 2.500 | |
07.12. 07:35:02.208 | 2,108 € | 1.222 | |
09.10. 17:37:22.812 | 2,926 € | 1.000 | |
28.04. 09:10:47.290 | 4,272 € | 1.180 | |
23.03. 11:54:09.199 | 4,174 € | 124 | |
23.03. 11:12:12.657 | 4,196 € | 124 | |
16.03. 15:45:14.126 | 4,464 € | 2.500 | |
13.03. 11:57:25.623 | 4,354 € | 2.500 | |
07.03. 11:50:19.952 | 4,824 € | 1.800 | |
07.03. 09:04:37.881 | 4,724 € | 1.800 | |
23.02. 09:39:37.042 | 4,93 € | 3.000 | |
14.02. 15:41:05.342 | 4,708 € | 1.000 | |
14.02. 15:18:54.924 | 4,738 € | 400 | |
14.02. 15:18:43.282 | 4,738 € | 1.600 | |
14.02. 12:19:04.005 | 4,81 € | 2.500 | |
13.02. 09:31:46.102 | 4,716 € | 2.500 | |
02.02. 12:06:09.288 | 4,886 € | 2.000 | |
27.01. 09:09:40.981 | 5,915 € | 50 | |
25.01. 11:19:54.683 | 5,795 € | 400 | |
12.01. 16:05:00.775 | 6,155 € | 200 | |
12.01. 14:25:35.744 | 6,02 € | 400 | |
10.01. 09:07:11.678 | 5,05 € | 35 | |
28.11. 19:45:44.341 | 5,40 € | 500 | |
28.11. 18:07:49.899 | 5,30 € | 700 | |
07.09. 13:39:33.897 | 5,61 € | 653 | |
05.09. 08:10:48.215 | 5,795 € | 437 | |
25.08. 17:09:52.564 | 6,50 € | 500 | |
16.06. 07:33:42.816 | 5,11 € | 400 | |
09.05. 12:24:29.322 | 5,00 € | 40 | |
09.03. 09:22:11.992 | 5,184 € | 700 | |
09.03. 08:49:59.624 | 5,184 € | 700 | |
13.01. 12:58:30.759 | 8,132 € | 1.250 | |
12.01. 07:31:49.320 | 8,272 € | 350 | |
12.01. 07:31:35.707 | 8,274 € | 350 | |
12.01. 07:30:09.241 | 8,274 € | 350 | |
03.01. 07:30:02.560 | 8,472 € | 1.193 | |
07.12. 09:04:26.960 | 8,068 € | 300 | |
07.12. 09:03:51.959 | 8,066 € | 600 | |
07.12. 08:57:56.128 | 8,164 € | 300 | |
07.12. 08:56:23.237 | 8,16 € | 300 | |
07.12. 08:54:32.697 | 8,16 € | 300 | |
07.12. 08:50:53.919 | 8,138 € | 300 | |
16.11. 09:11:39.388 | 10,03 € | 100 | |
09.11. 09:09:12.903 | 9,164 € | 150 | |
10.08. 15:05:40.258 | 12,475 € | 40 | |
06.08. 16:46:47.218 | 11,57 € | 660 | |
15.07. 15:11:40.834 | 11,20 € | 30 | |
31.05. 20:54:10.245 | 12,955 € | 362 | |
31.05. 20:22:58.554 | 12,96 € | 1.000 | |
01.04. 13:48:53.030 | 15,50 € | 644 | |
30.03. 09:01:13.017 | 14,19 € | 366 | |
30.03. 09:01:12.836 | 14,19 € | 750 | |
29.03. 21:04:39.036 | 14,20 € | 750 | |
11.02. 20:00:39.264 | 19,59 € | 27 | |
24.09. 20:17:03.957 | 21,76 € | 200 | |
03.09. 08:59:42.332 | 18,52 € | 250 | |
03.09. 08:59:40.048 | 18,52 € | 250 | |
03.09. 08:59:37.711 | 18,52 € | 250 | |
03.09. 08:59:34.922 | 18,52 € | 250 | |
03.09. 08:59:05.151 | 18,52 € | 250 | |
03.09. 08:58:47.379 | 18,52 € | 250 | |
03.09. 08:58:22.993 | 18,52 € | 250 | |
03.09. 08:57:46.294 | 18,52 € | 250 | |
03.09. 08:56:55.842 | 18,52 € | 250 | |
03.09. 08:55:47.871 | 18,52 € | 250 | |
03.09. 08:54:10.265 | 18,52 € | 250 | |
03.09. 08:53:47.040 | 18,52 € | 250 | |
03.09. 08:52:00.210 | 18,52 € | 250 | |
03.09. 08:50:48.956 | 18,52 € | 250 | |
03.09. 08:49:39.931 | 18,52 € | 250 | |
03.09. 08:47:45.179 | 18,52 € | 250 | |
03.09. 08:46:14.103 | 18,52 € | 250 | |
03.09. 08:45:16.986 | 18,52 € | 250 | |
02.09. 08:58:51.841 | 21,06 € | 300 | |
02.09. 08:58:40.319 | 21,06 € | 231 | |
02.09. 08:57:40.740 | 21,18 € | 300 | |
02.09. 08:56:04.580 | 21,18 € | 300 | |
02.09. 08:55:49.326 | 21,18 € | 200 | |
02.09. 08:54:57.091 | 21,16 € | 300 | |
02.09. 08:49:10.463 | 21,30 € | 200 | |
02.09. 08:47:47.621 | 21,28 € | 200 | |
02.09. 08:41:32.069 | 21,28 € | 200 | |
27.08. 07:33:31.075 | 25,82 € | 100 | |
26.08. 22:19:28.604 | 24,94 € | 100 | |
25.08. 21:22:15.170 | 26,08 € | 4 | |
30.07. 17:00:09.922 | 23,90 € | 30 | |
21.07. 18:40:04.521 | 24,26 € | 250 | |
16.07. 18:23:00.805 | 24,94 € | 100 | |
02.07. 09:09:23.162 | 17,29 € | 100 | |
02.07. 08:30:35.058 | 17,30 € | 75 | |
02.07. 08:15:39.631 | 17,30 € | 120 | |
02.07. 07:39:26.984 | 15,97 € | 200 | |
02.07. 07:38:15.022 | 15,97 € | 200 | |
02.07. 07:34:20.850 | 15,72 € | 150 | |
26.06. 08:25:40.831 | 13,71 € | 100 | |
25.06. 18:16:41.871 | 13,42 € | 140 | |
25.06. 17:40:05.575 | 13,06 € | 180 | |
25.06. 17:38:58.784 | 13,06 € | 150 | |
24.06. 10:02:35.606 | 12,68 € | 30 | |
08.06. 15:52:12.403 | 12,64 € | 250 | |
06.05. 08:45:44.044 | 11,15 € | 70 | |
28.04. 09:00:42.172 | 10,48 € | 375 | |
20.04. 17:58:18.796 | 11,38 € | 200 | |
20.04. 17:48:47.008 | 11,14 € | 200 | |
20.04. 10:02:56.289 | 9,995 € | 55 | |
20.04. 09:59:49.719 | 10,00 € | 485 | |
20.04. 09:42:31.400 | 9,97 € | 500 | |
20.04. 09:37:51.520 | 9,97 € | 500 | |
24.03. 13:51:14.078 | 5,815 € | 80 | |
12.03. 19:41:17.254 | 6,665 € | 100 | |
04.03. 20:31:41.507 | 8,115 € | 31 | |
03.03. 13:47:45.914 | 8,215 € | 180 | |
14.02. 16:06:10.165 | 7,865 € | 300 | |
30.01. 09:04:34.174 | 6,89 € | 2 | |
23.12. 12:12:13.403 | 7,505 € | 2.000 | |
18.12. 17:56:47.166 | 7,015 € | 20 | |
16.12. 09:51:55.952 | 6,53 € | 3 | |
13.12. 14:57:27.749 | 7,02 € | 150 | |
13.12. 13:53:25.329 | 7,045 € | 4 | |
13.12. 10:21:31.817 | 7,025 € | 14 | |
13.12. 09:32:52.850 | 7,665 € | 300 | |
05.11. 14:34:03.662 | 12,85 € | 10 | |
28.10. 11:55:42.418 | 12,71 € | 10 | |
15.05. 11:26:36.018 | 16,593 € | 600 | |
27.09. 09:08:26.721 | 28,858 € | 150 | |
27.09. 08:06:05.858 | 26,40 € | 150 | |
24.09. 09:00:45.436 | 25,753 € | 400 | |
17.09. 12:22:05.927 | 25,069 € | 100 | |
01.03. 17:40:57.841 | 22,62 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:09:00.000 | 3.815 | 2,242 € | 2,306 € | 3.815 |
16:07:00.000 | 3.815 | 2,238 € | 2,306 € | 3.815 |
16:05:00.000 | 3.815 | 2,236 € | 2,306 € | 3.815 |
16:02:00.000 | 3.815 | 2,236 € | 2,304 € | 3.815 |
16:01:00.000 | 3.815 | 2,234 € | 2,304 € | 3.815 |
16:00:00.000 | 3.815 | 2,234 € | 2,306 € | 3.815 |
15:58:00.000 | 3.815 | 2,236 € | 2,306 € | 3.815 |
15:57:00.000 | 3.815 | 2,238 € | 2,306 € | 3.815 |
15:54:00.000 | 3.815 | 2,238 € | 2,306 € | 3.815 |
Stammdaten
WKN | A0M65T |
ISIN | SE0002148817 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |