Jetzt handeln
PER AARSLEFF HLD NA B DK2
ISIN: DK0060700516 | WKN: A2AD7T
98,8500 €
+0,5000 +0,51 %
05.12. 22:58
Status: closed
Geld
98,4000 €
Stück: 51
Brief
99,3000 €
Stück: 51
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 17:13:26.534 | 94,70 € | 1 | |
03.11. 09:55:47.622 | 98,80 € | 632 | |
23.10. 18:24:57.344 | 104,60 € | 1 | |
20.10. 10:24:01.946 | 101,00 € | 126 | |
20.10. 10:23:38.869 | 101,00 € | 252 | |
20.10. 10:23:20.737 | 101,00 € | 252 | |
10.10. 16:07:36.652 | 99,40 € | 1 | |
09.10. 14:48:08.488 | 99,60 € | 50 | |
09.10. 07:38:46.903 | 97,80 € | 50 | |
25.09. 10:52:03.861 | 89,00 € | 1 | |
16.09. 15:28:08.903 | 88,00 € | 1 | |
28.08. 14:39:06.129 | 85,00 € | 14 | |
27.08. 20:29:45.275 | 93,10 € | 1 | |
25.08. 11:20:09.524 | 94,40 € | 10 | |
21.08. 16:37:22.327 | 95,20 € | 1 | |
30.07. 12:21:49.761 | 95,50 € | 11 | |
29.07. 11:22:21.525 | 96,10 € | 1 | |
29.07. 11:15:03.803 | 96,10 € | 1 | |
22.07. 12:08:34.539 | 92,20 € | 83 | |
22.07. 11:29:17.731 | 92,50 € | 1 | |
21.07. 10:19:58.919 | 93,40 € | 3 | |
13.06. 12:35:57.288 | 85,30 € | 2 | |
12.06. 15:07:00.832 | 85,20 € | 300 | |
02.06. 13:24:51.468 | 82,90 € | 6 | |
15.05. 10:00:44.303 | 77,70 € | 300 | |
15.05. 08:56:43.392 | 78,70 € | 111 | |
14.05. 18:49:04.213 | 78,70 € | 111 | |
07.05. 16:17:48.426 | 75,20 € | 21 | |
04.04. 13:51:07.739 | 60,50 € | 20 | |
28.03. 16:45:16.540 | 67,10 € | 10 | |
19.03. 11:18:11.574 | 67,40 € | 50 | |
18.03. 15:13:24.348 | 67,00 € | 75 | |
10.03. 11:16:59.262 | 65,10 € | 375 | |
04.03. 11:30:04.632 | 65,40 € | 20 | |
03.03. 08:20:35.742 | 61,40 € | 150 | |
28.02. 10:34:22.989 | 66,00 € | 45 | |
07.02. 11:03:32.629 | 65,60 € | 50 | |
24.01. 14:55:16.486 | 63,50 € | 10 | |
22.11. 09:15:01.276 | 59,00 € | 60 | |
22.11. 07:30:51.186 | 57,10 € | 91 | |
05.11. 14:13:24.015 | 54,90 € | 38 | |
21.10. 09:43:12.459 | 56,80 € | 36 | |
16.10. 22:04:36.760 | 54,00 € | 36 | |
11.10. 14:01:04.298 | 54,50 € | 36 | |
01.10. 21:59:34.410 | 52,70 € | 38 | |
18.09. 16:26:55.353 | 54,90 € | 40 | |
16.09. 15:25:27.189 | 52,80 € | 100 | |
11.09. 09:16:14.233 | 51,90 € | 19 | |
09.08. 17:01:03.595 | 51,80 € | 5 | |
06.08. 17:25:14.349 | 49,10 € | 250 | |
17.07. 18:54:02.107 | 53,00 € | 5 | |
21.05. 15:32:44.250 | 47,35 € | 50 | |
15.05. 09:05:12.541 | 47,35 € | 80 | |
15.05. 09:01:25.275 | 46,85 € | 70 | |
14.05. 20:58:26.846 | 46,60 € | 200 | |
10.04. 13:34:33.355 | 44,60 € | 59 | |
12.03. 15:30:57.461 | 45,40 € | 25 | |
11.03. 11:23:43.677 | 44,90 € | 25 | |
27.02. 09:26:02.176 | 45,60 € | 23 | |
29.01. 21:14:04.146 | 44,85 € | 23 | |
16.08. 15:31:56.930 | 44,60 € | 50 | |
16.08. 09:05:36.294 | 45,10 € | 120 | |
29.06. 09:57:05.045 | 44,05 € | 23 | |
31.05. 08:53:16.094 | 44,40 € | 50 | |
22.05. 09:37:31.386 | 44,55 € | 2 | |
22.05. 09:05:32.427 | 43,95 € | 333 | |
19.05. 16:04:19.386 | 43,55 € | 333 | |
17.05. 11:42:19.623 | 45,55 € | 250 | |
16.05. 09:30:08.891 | 42,65 € | 60 | |
16.05. 09:05:33.882 | 42,45 € | 50 | |
16.05. 07:33:19.622 | 41,65 € | 60 | |
15.05. 22:55:45.611 | 41,70 € | 100 | |
05.05. 10:57:50.177 | 39,05 € | 27 | |
03.04. 09:03:12.827 | 39,70 € | 100 | |
22.03. 12:59:12.226 | 40,05 € | 30 | |
21.03. 09:03:09.364 | 41,60 € | 26 | |
07.02. 09:16:10.903 | 38,75 € | 15 | |
13.01. 16:31:31.510 | 38,80 € | 26 | |
29.09. 18:25:40.716 | 24,75 € | 2 | |
06.05. 13:23:39.686 | 36,00 € | 30 | |
25.03. 09:50:14.394 | 35,35 € | 25 | |
22.03. 16:23:14.293 | 35,75 € | 2 | |
02.03. 10:43:44.674 | 33,05 € | 16 | |
25.02. 15:05:11.793 | 35,30 € | 2 | |
15.02. 22:49:03.571 | 37,25 € | 130 | |
26.01. 17:38:52.178 | 41,25 € | 30 | |
18.01. 14:05:46.466 | 40,60 € | 26 | |
30.12. 09:16:38.885 | 40,55 € | 23 | |
19.11. 16:58:19.898 | 38,50 € | 40 | |
19.11. 14:13:04.898 | 38,25 € | 1.305 | |
18.10. 17:36:21.326 | 37,35 € | 593 | |
16.10. 12:09:30.505 | 36,35 € | 270 | |
15.10. 22:51:21.030 | 35,95 € | 270 | |
12.10. 10:59:42.646 | 35,20 € | 18 | |
11.10. 13:05:52.505 | 34,85 € | 15 | |
02.09. 16:14:48.963 | 39,40 € | 75 | |
26.08. 13:17:28.814 | 39,20 € | 100 | |
26.08. 07:59:09.368 | 38,50 € | 100 | |
15.07. 15:29:51.274 | 36,95 € | 24 | |
29.06. 16:35:28.147 | 37,85 € | 999 | |
21.05. 10:11:29.822 | 39,40 € | 30 | |
15.04. 12:55:50.833 | 39,35 € | 250 | |
11.03. 08:08:33.741 | 36,80 € | 776 | |
08.03. 18:32:18.498 | 36,00 € | 20 | |
08.03. 09:26:33.569 | 35,75 € | 30 | |
01.02. 16:53:36.799 | 39,20 € | 75 | |
25.01. 14:04:28.398 | 40,80 € | 10 | |
08.01. 12:18:41.403 | 40,85 € | 10 | |
13.11. 15:03:08.139 | 35,00 € | 100 | |
03.11. 15:22:43.204 | 34,85 € | 100 | |
18.10. 17:00:31.898 | 36,20 € | 14 | |
18.08. 08:59:21.106 | 34,20 € | 140 | |
18.08. 08:57:36.611 | 34,20 € | 140 | |
18.08. 08:57:34.514 | 34,20 € | 140 | |
18.08. 08:57:31.270 | 34,20 € | 140 | |
18.08. 08:57:27.876 | 34,20 € | 140 | |
18.08. 08:56:58.851 | 34,20 € | 150 | |
18.08. 08:56:28.293 | 34,20 € | 140 | |
04.05. 11:17:43.802 | 25,25 € | 165 | |
20.04. 13:30:01.390 | 24,00 € | 165 | |
05.02. 17:51:08.414 | 27,95 € | 1 | |
23.04. 09:04:24.873 | 30,132 € | 8 | |
23.04. 09:00:51.820 | 30,467 € | 2 | |
18.06. 14:26:19.323 | 30,692 € | 9 | |
19.03. 09:04:16.163 | 31,475 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:07:00.886 | 100 | 94,60 € | 94,70 € | 100 |
13:17:58.587 | 101 | 96,00 € | 96,10 € | 101 |
09:25:11.610 | 50 | 95,20 € | 95,30 € | 50 |
15:35:48.973 | 398 | 95,10 € | 95,20 € | 398 |
11:51:11.476 | 100 | 98,20 € | 98,30 € | 100 |
09:18:50.622 | 101 | 97,40 € | 97,50 € | 101 |
10:16:29.131 | 101 | 98,40 € | 98,50 € | 101 |
14:48:08.476 | 50 | 99,50 € | 99,60 € | 50 |
14:48:08.476 | 50 | 99,50 € | 99,60 € | 50 |
14:48:08.476 | 50 | 99,50 € | 99,60 € | 50 |
Stammdaten
WKN | A2AD7T |
ISIN | DK0060700516 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,33 % |
Abstand 52W Hoch | 6,33 % |
Abstand 52W Tief | 74,69 % |
Vola 30 Tage | 9,23 % |
Vola 250 Tage | 26,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 97,700 | +0,665 | |
1 Monat | 98,100 | +0,255 | |
6 Monate | 82,900 | +18,637 | |
Lfd. Jahr | 65,850 | +49,355 | |
1 Jahr | 64,900 | +51,541 | |
3 Jahre | 31,650 | +210,742 | |
5 Jahre | 36,050 | +172,816 |