Jetzt handeln
FNAC DARTY INH. EO 1
ISIN: FR0011476928 | WKN: A1T95K
32,6000 €
+2,2250 +7,33 %
25.04. 22:59
Status: closed
Geld
32,3000 €
Stück: 34
Brief
32,9000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
23.02. 09:05:52.813 | 24,64 € | 300 | |
23.02. 08:47:16.416 | 24,18 € | 300 | |
13.02. 09:16:12.916 | 23,84 € | 100 | |
13.02. 08:31:05.070 | 24,04 € | 100 | |
13.02. 08:16:35.625 | 23,40 € | 100 | |
13.02. 08:15:33.289 | 23,98 € | 100 | |
27.10. 08:16:31.494 | 19,90 € | 300 | |
10.10. 08:53:41.731 | 23,12 € | 80 | |
09.10. 18:30:47.112 | 22,52 € | 150 | |
09.10. 18:23:38.894 | 22,52 € | 150 | |
28.09. 10:28:16.741 | 22,32 € | 10 | |
03.08. 09:18:38.362 | 31,22 € | 100 | |
23.02. 09:03:40.311 | 36,72 € | 200 | |
23.02. 09:02:24.415 | 36,74 € | 140 | |
23.02. 09:02:15.101 | 36,74 € | 100 | |
23.02. 08:39:06.016 | 36,08 € | 140 | |
23.02. 08:38:00.860 | 36,08 € | 100 | |
23.02. 08:37:17.295 | 36,18 € | 200 | |
23.02. 08:36:16.804 | 36,08 € | 100 | |
15.02. 22:37:26.340 | 36,12 € | 25 | |
15.02. 16:34:55.012 | 35,98 € | 6 | |
02.02. 14:50:13.313 | 34,84 € | 20 | |
18.01. 10:04:26.121 | 34,02 € | 50 | |
12.01. 17:07:47.323 | 36,88 € | 17 | |
20.12. 17:16:19.738 | 33,02 € | 25 | |
12.09. 08:42:49.370 | 32,18 € | 15 | |
30.08. 13:47:56.016 | 33,82 € | 200 | |
22.07. 09:03:51.981 | 41,36 € | 100 | |
22.07. 07:55:33.097 | 41,08 € | 100 | |
23.03. 15:56:34.330 | 47,82 € | 35 | |
08.03. 09:37:57.028 | 44,04 € | 7 | |
24.02. 13:21:38.706 | 44,84 € | 6 | |
22.02. 13:11:36.657 | 49,94 € | 2 | |
27.12. 07:30:18.270 | 57,05 € | 30 | |
19.11. 11:06:24.953 | 54,45 € | 73 | |
15.11. 09:14:57.184 | 56,20 € | 45 | |
01.10. 17:19:20.656 | 54,30 € | 28 | |
01.10. 14:41:54.158 | 53,80 € | 28 | |
28.09. 22:12:00.254 | 55,70 € | 170 | |
08.09. 12:42:45.788 | 55,80 € | 30 | |
07.09. 17:28:51.468 | 56,00 € | 2 | |
03.09. 14:40:14.876 | 56,70 € | 50 | |
05.08. 16:35:12.148 | 57,85 € | 75 | |
30.07. 10:13:06.310 | 56,05 € | 80 | |
30.07. 09:16:06.753 | 55,10 € | 135 | |
29.07. 19:14:55.212 | 54,30 € | 75 | |
29.07. 18:31:04.928 | 54,30 € | 100 | |
29.07. 18:30:18.129 | 54,30 € | 100 | |
29.07. 18:25:22.827 | 54,30 € | 100 | |
29.07. 18:23:13.371 | 54,30 € | 70 | |
29.07. 18:20:56.132 | 54,30 € | 100 | |
29.07. 18:11:32.532 | 54,30 € | 80 | |
29.07. 18:07:57.010 | 54,30 € | 100 | |
29.07. 18:01:47.016 | 54,25 € | 30 | |
29.07. 17:59:11.724 | 54,25 € | 50 | |
29.07. 17:54:33.906 | 54,25 € | 50 | |
29.07. 17:53:45.551 | 54,25 € | 50 | |
29.07. 17:46:17.794 | 54,30 € | 50 | |
18.05. 19:44:44.928 | 60,20 € | 80 | |
18.05. 13:14:42.443 | 58,70 € | 150 | |
14.05. 11:55:12.657 | 57,05 € | 140 | |
14.05. 07:34:56.295 | 56,80 € | 140 | |
13.05. 20:51:01.339 | 56,65 € | 130 | |
13.05. 20:50:16.153 | 56,65 € | 100 | |
13.05. 19:00:49.894 | 59,50 € | 230 | |
16.04. 09:06:51.683 | 56,70 € | 150 | |
16.04. 08:23:35.374 | 55,30 € | 150 | |
30.03. 16:31:03.509 | 52,45 € | 2 | |
19.03. 21:54:51.877 | 52,35 € | 100 | |
26.02. 09:03:59.113 | 49,16 € | 20 | |
25.02. 21:36:03.655 | 49,88 € | 16 | |
25.02. 16:43:06.996 | 51,95 € | 16 | |
24.02. 13:32:24.960 | 51,75 € | 20 | |
24.02. 11:03:21.137 | 53,25 € | 15 | |
27.01. 15:03:14.275 | 44,98 € | 25 | |
22.01. 13:16:49.918 | 46,66 € | 30 | |
20.01. 10:51:28.119 | 49,96 € | 50 | |
20.01. 09:03:59.535 | 51,65 € | 20 | |
20.01. 09:01:26.704 | 51,90 € | 19 | |
20.01. 08:50:16.893 | 51,90 € | 50 | |
19.01. 17:58:20.142 | 51,00 € | 400 | |
19.01. 17:53:22.934 | 51,85 € | 20 | |
19.01. 17:49:28.069 | 51,85 € | 80 | |
19.01. 17:48:22.161 | 51,85 € | 80 | |
19.01. 17:48:01.515 | 51,85 € | 80 | |
19.01. 17:47:23.593 | 51,85 € | 80 | |
19.01. 17:47:04.253 | 51,85 € | 80 | |
21.12. 09:05:55.481 | 51,15 € | 150 | |
18.12. 09:41:25.206 | 51,55 € | 64 | |
03.12. 11:33:33.628 | 48,40 € | 11 | |
27.11. 11:31:39.486 | 46,64 € | 64 | |
17.11. 16:49:56.425 | 42,32 € | 10 | |
21.09. 17:47:34.606 | 37,40 € | 10 | |
17.09. 20:17:29.998 | 37,56 € | 27 | |
15.09. 13:53:52.660 | 37,68 € | 66 | |
24.08. 08:43:10.685 | 35,98 € | 15 | |
30.07. 09:26:50.375 | 34,84 € | 280 | |
30.07. 08:57:23.330 | 34,80 € | 140 | |
30.07. 08:57:07.090 | 34,80 € | 140 | |
24.07. 10:10:00.115 | 34,40 € | 30 | |
20.07. 20:04:54.760 | 36,40 € | 27 | |
02.07. 14:52:25.626 | 37,30 € | 10 | |
01.07. 12:14:01.592 | 35,84 € | 16 | |
26.06. 10:55:43.578 | 37,44 € | 27 | |
18.06. 08:50:49.884 | 35,04 € | 100 | |
18.06. 08:05:51.923 | 34,68 € | 9 | |
18.06. 08:00:12.214 | 34,64 € | 18 | |
18.06. 07:58:59.589 | 35,00 € | 5 | |
18.06. 07:58:38.007 | 35,00 € | 9 | |
18.06. 07:55:11.527 | 35,00 € | 22 | |
18.06. 07:52:29.989 | 35,00 € | 1 | |
03.06. 11:45:48.380 | 33,56 € | 16 | |
27.05. 10:33:09.544 | 28,52 € | 4 | |
11.05. 08:55:02.500 | 29,36 € | 150 | |
11.05. 08:44:42.946 | 29,22 € | 150 | |
11.05. 08:33:13.879 | 29,22 € | 150 | |
11.05. 08:26:13.831 | 29,20 € | 150 | |
29.04. 14:08:38.062 | 28,60 € | 20 | |
20.04. 08:54:22.727 | 26,04 € | 250 | |
20.04. 08:47:01.024 | 26,36 € | 250 | |
14.04. 09:13:34.690 | 27,52 € | 110 | |
14.04. 09:13:25.815 | 27,44 € | 95 | |
07.04. 16:23:28.146 | 25,42 € | 95 | |
07.04. 14:30:32.256 | 25,80 € | 110 | |
06.04. 10:30:35.785 | 23,84 € | 27 | |
27.03. 12:55:54.452 | 24,88 € | 200 | |
27.03. 12:38:56.489 | 25,18 € | 26 | |
26.03. 14:12:27.360 | 21,56 € | 1 | |
26.03. 13:05:04.108 | 21,94 € | 2 | |
25.03. 14:35:39.365 | 22,06 € | 8 | |
18.03. 10:59:57.774 | 19,79 € | 1 | |
16.03. 16:58:01.928 | 19,57 € | 301 | |
16.03. 16:57:54.448 | 19,93 € | 1 | |
16.03. 16:55:47.624 | 19,83 € | 1 | |
16.03. 16:47:16.400 | 19,63 € | 1 | |
16.03. 16:46:18.929 | 19,61 € | 1 | |
16.03. 14:57:07.848 | 17,67 € | 300 | |
16.03. 13:33:12.977 | 17,38 € | 301 | |
16.03. 11:40:41.318 | 16,91 € | 7 | |
16.03. 11:39:23.671 | 16,89 € | 7 | |
16.03. 09:40:34.742 | 17,98 € | 135 | |
16.03. 09:39:26.273 | 18,01 € | 1 | |
16.03. 09:27:31.211 | 18,06 € | 165 | |
16.03. 07:50:54.846 | 23,70 € | 270 | |
16.03. 07:31:35.136 | 24,48 € | 1 | |
13.03. 21:18:39.396 | 24,84 € | 30 | |
13.03. 13:35:05.929 | 25,98 € | 300 | |
13.03. 11:09:24.864 | 25,60 € | 1 | |
12.03. 17:40:03.903 | 26,36 € | 14 | |
10.03. 15:06:25.853 | 33,88 € | 1 | |
10.03. 13:30:54.544 | 34,20 € | 1 | |
10.03. 10:01:09.005 | 34,50 € | 90 | |
10.03. 07:37:09.684 | 33,56 € | 30 | |
09.03. 15:13:26.483 | 33,54 € | 60 | |
09.03. 10:26:10.509 | 33,44 € | 89 | |
09.03. 10:23:35.993 | 33,52 € | 200 | |
09.03. 09:53:07.426 | 32,78 € | 40 | |
06.03. 15:06:51.480 | 34,96 € | 20 | |
06.03. 12:06:32.272 | 35,68 € | 60 | |
06.03. 10:08:38.065 | 36,06 € | 40 | |
06.03. 10:04:25.277 | 36,38 € | 60 | |
06.03. 09:34:37.858 | 36,46 € | 13 | |
06.03. 09:33:53.073 | 36,36 € | 7 | |
06.03. 09:06:46.468 | 37,54 € | 100 | |
06.03. 09:03:49.659 | 37,82 € | 64 | |
05.03. 13:16:48.304 | 38,80 € | 45 | |
04.03. 12:22:58.206 | 40,36 € | 200 | |
03.03. 15:35:28.526 | 40,00 € | 200 | |
27.02. 17:06:59.553 | 42,52 € | 2 | |
27.02. 10:07:24.074 | 42,82 € | 1 | |
27.02. 10:01:16.449 | 42,32 € | 1 | |
27.02. 09:01:45.265 | 41,42 € | 50 | |
27.02. 08:28:42.672 | 39,46 € | 40 | |
26.02. 17:57:30.352 | 39,78 € | 50 | |
25.02. 16:46:57.964 | 39,44 € | 110 | |
25.02. 10:12:18.604 | 39,64 € | 110 | |
24.02. 16:55:37.622 | 39,84 € | 2 | |
24.02. 09:35:53.461 | 40,54 € | 1 | |
24.02. 09:18:10.978 | 40,98 € | 1 | |
18.02. 10:48:25.682 | 43,04 € | 1 | |
18.02. 10:24:19.600 | 42,88 € | 1 | |
12.02. 14:01:16.743 | 45,08 € | 40 | |
11.02. 09:29:43.563 | 44,06 € | 39 | |
03.02. 14:20:32.191 | 42,74 € | 8 | |
28.01. 17:28:28.027 | 45,42 € | 16 | |
23.01. 17:06:01.535 | 46,26 € | 1 | |
17.01. 11:47:12.047 | 46,12 € | 30 | |
17.01. 09:37:23.579 | 44,98 € | 2 | |
09.01. 15:18:08.816 | 50,20 € | 1 | |
02.01. 11:13:29.212 | 53,90 € | 1 | |
20.12. 14:51:03.713 | 51,20 € | 39 | |
25.11. 12:28:44.219 | 48,50 € | 77 | |
22.11. 09:11:59.032 | 48,70 € | 1 | |
14.11. 16:49:59.534 | 48,66 € | 1 | |
08.11. 13:52:24.713 | 50,75 € | 3 | |
08.11. 10:12:12.074 | 50,45 € | 51 | |
01.11. 16:27:41.738 | 52,25 € | 1 | |
30.10. 09:17:46.305 | 52,95 € | 4 | |
25.10. 14:22:34.485 | 50,85 € | 39 | |
25.10. 14:20:15.343 | 50,85 € | 1 | |
24.10. 12:29:22.042 | 51,90 € | 26 | |
21.10. 10:52:56.178 | 49,66 € | 28 | |
18.10. 15:36:56.187 | 52,60 € | 1 | |
18.10. 09:22:29.318 | 52,85 € | 7 | |
18.10. 09:02:25.449 | 56,15 € | 80 | |
18.10. 08:10:47.426 | 58,65 € | 80 | |
11.10. 11:00:42.027 | 58,05 € | 50 | |
11.10. 09:39:58.421 | 57,55 € | 64 | |
11.10. 09:36:44.076 | 57,30 € | 96 | |
10.10. 12:23:52.971 | 55,25 € | 32 | |
08.10. 12:17:59.141 | 54,40 € | 128 | |
27.09. 13:32:42.990 | 59,05 € | 1 | |
22.08. 12:53:06.156 | 59,20 € | 64 | |
16.08. 08:53:42.425 | 56,55 € | 64 | |
26.07. 12:23:41.877 | 67,25 € | 1 | |
24.07. 17:41:13.056 | 73,50 € | 70 | |
03.07. 10:05:35.831 | 67,00 € | 96 | |
28.06. 10:44:57.108 | 65,75 € | 96 | |
18.06. 12:02:38.192 | 65,45 € | 10 | |
10.05. 13:56:13.060 | 74,10 € | 1 | |
06.05. 09:29:38.247 | 74,05 € | 50 | |
23.04. 09:11:25.745 | 76,80 € | 39 | |
11.04. 09:11:21.748 | 69,075 € | 146 | |
11.04. 08:12:44.648 | 68,275 € | 73 | |
11.04. 08:09:59.510 | 68,275 € | 73 | |
28.03. 08:57:50.296 | 67,85 € | 75 | |
28.03. 08:47:27.537 | 67,375 € | 75 | |
21.03. 22:57:26.297 | 68,096 € | 20 | |
02.01. 13:24:50.404 | 55,667 € | 100 | |
12.12. 09:07:14.985 | 52,75 € | 42 | |
06.12. 22:36:26.795 | 50,477 € | 100 | |
28.11. 21:30:46.707 | 63,40 € | 150 | |
26.10. 18:14:17.204 | 58,091 € | 1 | |
25.10. 11:47:42.513 | 57,85 € | 64 | |
24.10. 08:14:40.648 | 57,60 € | 64 | |
23.10. 08:20:48.031 | 60,989 € | 127 | |
22.10. 15:51:43.819 | 60,775 € | 47 | |
22.10. 11:50:01.396 | 63,55 € | 17 | |
22.10. 09:53:40.490 | 64,55 € | 64 | |
19.10. 10:52:46.003 | 65,90 € | 127 | |
19.10. 09:01:11.628 | 65,125 € | 50 | |
10.10. 11:10:24.301 | 60,825 € | 24 | |
09.10. 15:38:00.474 | 60,00 € | 1 | |
04.09. 22:22:59.972 | 73,381 € | 20 | |
13.08. 16:50:07.088 | 77,85 € | 39 | |
13.08. 16:48:50.093 | 78,10 € | 89 | |
13.08. 07:46:49.413 | 77,856 € | 64 | |
10.08. 12:35:10.754 | 78,20 € | 51 | |
26.07. 09:10:11.870 | 83,0157 € | 280 | |
24.07. 11:34:12.061 | 79,75 € | 13 | |
06.07. 16:37:55.434 | 76,25 € | 39 | |
05.07. 08:07:47.210 | 79,65 € | 60 | |
05.07. 07:40:43.759 | 79,549 € | 25 | |
02.07. 09:01:19.667 | 79,95 € | 1 | |
29.06. 08:07:11.851 | 84,635 € | 1 | |
25.06. 10:18:10.627 | 82,80 € | 24 | |
19.06. 15:41:02.199 | 83,00 € | 39 | |
19.06. 08:08:08.436 | 83,217 € | 39 | |
14.06. 20:16:01.892 | 84,03 € | 20 | |
13.06. 10:56:41.907 | 86,15 € | 45 | |
12.06. 15:22:57.977 | 87,70 € | 64 | |
17.05. 13:35:52.907 | 92,40 € | 1 | |
15.05. 19:52:10.120 | 89,225 € | 1 | |
07.02. 09:05:40.891 | 93,001 € | 25 | |
07.02. 08:17:06.931 | 91,583 € | 39 | |
06.02. 21:49:16.816 | 91,556 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 34 | 32,30 € | 32,90 € | 34 |
25.04. 22:56:00 | 34 | 32,25 € | 32,85 € | 34 |
25.04. 22:53:00 | 34 | 32,30 € | 32,90 € | 34 |
25.04. 22:52:00 | 34 | 32,30 € | 32,90 € | 34 |
25.04. 22:49:00 | 34 | 32,30 € | 32,90 € | 34 |
25.04. 22:47:00 | 34 | 32,25 € | 32,85 € | 34 |
25.04. 22:44:00 | 34 | 32,25 € | 32,85 € | 34 |
25.04. 22:41:00 | 34 | 32,20 € | 32,85 € | 34 |
25.04. 22:39:00 | 34 | 32,25 € | 32,85 € | 34 |
Stammdaten
WKN | A1T95K |
ISIN | FR0011476928 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |