INTERMED.CAP.GRP.LS-,2625
ISIN: GB00BYT1DJ19 | WKN: A2AMU0
Jetzt handeln
17,1000 €
-0,3000 -1,72 %
14:43:31
Handel: tradeable
Geld
16,7000 €
Stück: 574
Brief
17,5000 €
Stück: 574
Zeit | Kurs | Volumen | |
---|---|---|---|
19.05. 18:57:09.735 | 15,80 € | 36 | |
11.05. 12:42:35.491 | 16,60 € | 36 | |
10.05. 08:37:52.321 | 15,60 € | 200 | |
27.04. 21:19:59.199 | 18,40 € | 556 | |
26.04. 12:58:18.623 | 18,90 € | 4 | |
26.04. 12:41:16.087 | 19,80 € | 2 | |
02.03. 10:22:40.656 | 19,10 € | 80 | |
24.02. 08:01:17.991 | 20,00 € | 175 | |
04.02. 14:19:10.497 | 22,60 € | 70 | |
27.01. 15:44:33.199 | 22,20 € | 30 | |
24.01. 11:22:48.285 | 22,60 € | 175 | |
20.01. 10:01:51.529 | 23,40 € | 50 | |
14.01. 16:51:27.415 | 23,60 € | 40 | |
29.12. 09:44:33.700 | 27,00 € | 30 | |
23.11. 09:23:53.776 | 26,80 € | 40 | |
09.11. 11:09:01.579 | 27,40 € | 37 | |
08.11. 17:00:36.654 | 27,40 € | 73 | |
27.10. 16:12:49.672 | 26,60 € | 396 | |
19.10. 10:54:17.834 | 25,20 € | 157 | |
10.09. 11:22:53.249 | 26,20 € | 61 | |
19.08. 09:01:04.174 | 25,00 € | 85 | |
04.08. 22:17:55.309 | 26,40 € | 6 | |
02.08. 15:48:07.023 | 26,00 € | 61 | |
21.07. 10:52:02.269 | 25,00 € | 40 | |
19.07. 08:01:35.235 | 24,80 € | 100 | |
16.07. 15:50:35.292 | 25,00 € | 200 | |
28.06. 10:58:54.684 | 26,00 € | 60 | |
15.06. 13:44:26.181 | 27,00 € | 70 | |
08.06. 09:09:45.134 | 26,20 € | 500 | |
26.05. 11:32:01.145 | 24,20 € | 198 | |
10.05. 22:51:44.331 | 24,80 € | 5 | |
06.04. 19:05:24.393 | 21,80 € | 13 | |
03.03. 11:19:58.833 | 21,40 € | 55 | |
05.02. 14:19:11.503 | 20,20 € | 80 | |
04.02. 15:57:59.742 | 20,00 € | 80 | |
04.02. 12:12:13.935 | 19,70 € | 1 | |
04.02. 11:42:19.548 | 20,40 € | 1 | |
16.12. 07:50:03.985 | 17,81 € | 60 | |
19.10. 09:20:32.317 | 14,59 € | 125 | |
22.09. 16:54:48.399 | 12,47 € | 125 | |
16.09. 09:52:28.857 | 14,06 € | 400 | |
14.09. 10:27:21.795 | 13,32 € | 12 | |
03.09. 21:10:09.081 | 13,12 € | 867 | |
02.09. 10:05:46.876 | 15,03 € | 80 | |
13.08. 09:37:38.019 | 15,08 € | 8 | |
04.08. 20:55:49.627 | 15,74 € | 1 | |
04.08. 20:55:42.531 | 15,74 € | 1 | |
03.08. 20:43:05.214 | 15,97 € | 1 | |
30.07. 07:31:09.028 | 15,88 € | 1 | |
24.07. 22:54:42.785 | 15,61 € | 1 | |
23.07. 21:44:44.173 | 16,28 € | 1 | |
23.07. 18:35:09.966 | 16,30 € | 75 | |
23.07. 15:48:35.198 | 15,69 € | 1 | |
23.07. 07:31:08.533 | 15,60 € | 1 | |
22.07. 20:40:07.720 | 15,24 € | 1 | |
20.07. 21:24:39.686 | 16,26 € | 1 | |
19.07. 18:49:01.200 | 15,30 € | 1 | |
17.07. 10:11:43.141 | 14,87 € | 1 | |
13.07. 18:37:46.494 | 15,17 € | 12 | |
12.07. 17:33:13.649 | 14,96 € | 1 | |
05.07. 17:02:13.429 | 14,67 € | 1 | |
04.06. 17:24:56.374 | 14,02 € | 18 | |
03.06. 21:01:19.700 | 16,25 € | 13 | |
02.06. 17:18:48.986 | 15,02 € | 200 | |
26.05. 16:39:19.686 | 13,59 € | 150 | |
25.05. 12:51:59.283 | 12,88 € | 200 | |
15.05. 12:22:50.873 | 12,39 € | 204 | |
14.05. 12:21:22.119 | 12,47 € | 193 | |
13.05. 17:21:49.806 | 12,25 € | 24 | |
11.05. 13:41:42.018 | 12,49 € | 6 | |
30.04. 15:38:30.961 | 12,46 € | 1.000 | |
29.04. 16:42:07.180 | 13,06 € | 800 | |
16.04. 07:52:27.069 | 11,07 € | 1.000 | |
15.04. 19:55:25.719 | 11,10 € | 6 | |
14.04. 19:59:58.603 | 11,43 € | 150 | |
07.04. 16:17:24.789 | 11,77 € | 60 | |
06.04. 14:40:54.030 | 10,17 € | 100 | |
06.04. 13:50:01.638 | 10,65 € | 200 | |
31.03. 09:56:58.759 | 10,40 € | 1.000 | |
30.03. 18:34:52.050 | 10,22 € | 100 | |
27.03. 11:10:34.801 | 10,00 € | 50 | |
26.03. 18:37:36.679 | 10,75 € | 50 | |
26.03. 18:16:27.407 | 10,29 € | 400 | |
25.03. 15:27:27.437 | 9,09 € | 27 | |
20.03. 11:13:35.373 | 8,935 € | 60 | |
19.03. 10:24:30.387 | 5,875 € | 400 | |
19.03. 10:01:31.472 | 5,695 € | 150 | |
18.03. 09:09:34.645 | 8,35 € | 8 | |
16.03. 09:19:30.997 | 10,94 € | 2 | |
10.03. 15:42:38.397 | 15,29 € | 7 | |
09.03. 13:21:07.706 | 16,16 € | 6 | |
09.03. 08:11:55.308 | 16,99 € | 6 | |
02.03. 14:38:16.678 | 17,94 € | 5 | |
02.03. 13:00:13.425 | 18,38 € | 100 | |
02.03. 11:53:51.295 | 18,17 € | 30 | |
28.02. 16:24:06.041 | 17,97 € | 1 | |
26.02. 10:35:52.106 | 20,22 € | 350 | |
24.02. 07:54:20.249 | 22,88 € | 85 | |
19.02. 18:46:41.435 | 22,92 € | 15 | |
19.02. 07:31:22.703 | 22,76 € | 20 | |
10.02. 09:34:38.046 | 21,18 € | 115 | |
07.02. 13:00:09.911 | 21,18 € | 24 | |
06.02. 21:31:19.277 | 21,48 € | 30 | |
06.02. 15:55:49.519 | 21,12 € | 1 | |
23.01. 07:52:16.661 | 20,60 € | 20 | |
16.01. 13:46:09.600 | 19,91 € | 500 | |
10.01. 10:13:50.409 | 19,51 € | 250 | |
07.01. 09:06:50.560 | 18,81 € | 105 | |
30.12. 13:00:02.421 | 19,65 € | 80 | |
17.12. 17:05:59.718 | 19,04 € | 55 | |
29.11. 16:21:43.372 | 18,37 € | 200 | |
03.09. 14:38:57.132 | 14,65 € | 3 | |
14.08. 16:16:19.397 | 13,83 € | 590 | |
05.07. 13:00:03.843 | 15,71 € | 2 | |
03.07. 12:55:35.357 | 15,87 € | 2 | |
15.10. 14:31:52.958 | 10,695 € | 4 | |
10.09. 09:40:10.065 | 11,70 € | 4 | |
01.03. 15:40:21.883 | 11,68 € | 8 | |
07.02. 18:36:21.811 | 12,43 € | 82 | |
06.02. 18:16:05.764 | 12,01 € | 73 | |
01.02. 19:04:03.175 | 13,755 € | 103 | |
31.01. 18:38:16.795 | 13,575 € | 73 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:40:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:37:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:34:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:31:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:29:00.000 | 574 | 16,80 € | 17,60 € | 574 |
14:27:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:24:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:21:00.000 | 574 | 16,70 € | 17,50 € | 574 |
14:18:00.000 | 574 | 16,80 € | 17,60 € | 574 |
Stammdaten
WKN | A2AMU0 |
ISIN | GB00BYT1DJ19 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 294,28 Mio. |
Marktkapitalisierung | 4,65 Mrd. |
Dividende je Aktie | 0,560 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,81 % |
Abstand 52W Hoch | 42,81 % |
Abstand 52W Tief | 8,79 % |
Vola 30 Tage | 14,70 % |
Vola 250 Tage | 42,61 % |
KGV | 22,60 (2020) |
KCV | 12,85 (2020) |
Gewinn je Aktie | 1,603 (2021) |
Cashflow/Aktie | 0,670 (2020) |
Dividende je Aktie | 0,560 GBP (2021) |
Dividendenausschüttung in Mio. | 150,900 GBP (2021) |
Performance
1 Woche | 17,850 | -6,443 | |
1 Monat | 19,350 | -13,695 | |
6 Monate | 27,100 | -38,376 | |
Lfd. Jahr | 26,300 | -36,502 | |
1 Jahr | 23,900 | -30,126 | |
3 Jahre | 14,890 | +12,156 |