Jetzt handeln
FIGEAC AERO S.A. EO -,12
ISIN: FR0011665280 | WKN: A1XBG1
11,8000 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
11,6000 €
Stück: 172
Brief
12,0000 €
Stück: 172
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 19:52:41.495 | 11,65 € | 5 | |
10.10. 17:24:22.110 | 12,35 € | 300 | |
01.10. 17:20:39.929 | 12,35 € | 200 | |
01.10. 09:07:53.463 | 12,20 € | 345 | |
30.09. 18:03:08.048 | 12,15 € | 15 | |
30.09. 17:45:40.504 | 12,15 € | 345 | |
18.09. 17:29:53.624 | 10,65 € | 250 | |
17.09. 09:08:41.415 | 10,35 € | 333 | |
16.09. 17:46:25.158 | 10,45 € | 333 | |
21.08. 13:19:37.753 | 10,50 € | 66 | |
14.08. 11:53:00.984 | 10,60 € | 200 | |
25.07. 10:16:59.517 | 11,10 € | 13 | |
03.07. 21:24:22.302 | 10,70 € | 60 | |
03.07. 09:00:25.985 | 10,95 € | 250 | |
25.06. 09:19:17.050 | 11,55 € | 143 | |
19.06. 09:35:33.452 | 10,45 € | 10 | |
10.06. 20:57:55.227 | 9,92 € | 3 | |
10.06. 19:36:51.746 | 9,92 € | 500 | |
07.05. 09:36:14.686 | 8,84 € | 500 | |
06.05. 18:02:56.437 | 9,06 € | 500 | |
10.04. 11:01:56.869 | 8,02 € | 125 | |
10.04. 10:55:34.198 | 8,04 € | 125 | |
09.04. 11:29:52.765 | 7,14 € | 1 | |
09.04. 10:25:25.799 | 7,14 € | 200 | |
07.04. 09:17:52.918 | 7,28 € | 80 | |
31.03. 19:18:34.658 | 8,60 € | 50 | |
31.03. 07:31:28.613 | 9,10 € | 50 | |
27.03. 09:04:29.405 | 8,40 € | 500 | |
26.03. 13:52:59.672 | 9,00 € | 500 | |
24.03. 14:25:56.222 | 9,54 € | 370 | |
24.03. 10:36:38.061 | 9,60 € | 35 | |
24.03. 07:34:48.004 | 9,58 € | 145 | |
20.03. 10:24:41.885 | 9,80 € | 585 | |
14.03. 17:58:53.082 | 9,86 € | 100 | |
14.03. 17:07:04.369 | 10,00 € | 50 | |
14.03. 16:35:35.925 | 10,00 € | 50 | |
12.03. 09:38:42.225 | 9,72 € | 500 | |
11.03. 21:53:14.724 | 9,92 € | 500 | |
11.03. 19:27:20.952 | 9,94 € | 100 | |
11.03. 16:52:41.364 | 9,60 € | 117 | |
10.03. 19:17:32.071 | 10,30 € | 145 | |
07.03. 11:40:56.495 | 9,98 € | 90 | |
05.03. 13:57:58.975 | 9,46 € | 110 | |
05.03. 10:41:51.910 | 8,62 € | 585 | |
03.03. 11:03:46.823 | 8,02 € | 285 | |
05.02. 17:27:43.835 | 7,74 € | 300 | |
12.11. 22:27:16.365 | 5,56 € | 150 | |
24.05. 21:59:59.822 | 6,66 € | 444 | |
14.05. 17:41:37.049 | 6,42 € | 500 | |
08.03. 16:01:49.676 | 5,54 € | 113 | |
14.12. 08:32:25.922 | 4,30 € | 1.400 | |
07.09. 09:20:13.212 | 4,27 € | 800 | |
06.09. 18:09:32.711 | 4,36 € | 800 | |
31.05. 09:58:11.633 | 4,91 € | 700 | |
30.05. 18:12:41.424 | 4,94 € | 700 | |
29.12. 12:34:05.875 | 5,43 € | 4 | |
05.04. 11:09:54.082 | 5,62 € | 500 | |
05.04. 07:34:30.737 | 5,51 € | 500 | |
05.04. 07:30:56.612 | 5,50 € | 500 | |
05.04. 07:30:04.931 | 5,50 € | 500 | |
12.01. 09:53:29.240 | 6,28 € | 200 | |
03.01. 17:08:57.852 | 6,10 € | 150 | |
29.12. 07:51:55.414 | 5,67 € | 800 | |
29.12. 07:50:03.870 | 5,67 € | 750 | |
29.12. 07:35:46.408 | 5,71 € | 750 | |
29.12. 07:33:02.438 | 5,71 € | 800 | |
06.12. 09:07:12.582 | 5,52 € | 850 | |
06.12. 07:38:54.963 | 5,47 € | 850 | |
03.12. 13:10:34.012 | 5,43 € | 100 | |
09.09. 10:38:59.751 | 5,77 € | 100 | |
09.09. 09:11:43.958 | 5,50 € | 400 | |
09.09. 09:00:28.267 | 5,34 € | 400 | |
09.09. 07:44:16.558 | 5,40 € | 400 | |
09.09. 07:43:23.531 | 5,40 € | 400 | |
08.06. 08:59:53.484 | 5,01 € | 750 | |
23.04. 15:42:53.986 | 5,44 € | 3.000 | |
23.04. 15:40:35.896 | 5,44 € | 3.000 | |
23.04. 14:56:07.795 | 5,44 € | 2.000 | |
23.04. 14:55:29.704 | 5,44 € | 1.000 | |
23.04. 14:54:28.579 | 5,44 € | 1.000 | |
23.04. 14:51:01.283 | 5,44 € | 1.000 | |
23.04. 14:49:52.030 | 5,44 € | 1.000 | |
22.04. 20:12:37.402 | 5,36 € | 1.000 | |
22.04. 20:12:06.965 | 5,36 € | 1.000 | |
23.03. 20:01:20.781 | 5,34 € | 100 | |
05.03. 09:45:34.337 | 5,13 € | 1.000 | |
03.03. 16:38:22.266 | 5,37 € | 1.000 | |
03.03. 16:30:46.198 | 5,37 € | 1.000 | |
26.02. 09:10:18.858 | 4,77 € | 1.000 | |
25.02. 15:18:27.515 | 5,04 € | 1.000 | |
25.02. 15:17:18.821 | 5,04 € | 1.000 | |
25.02. 15:16:35.412 | 5,04 € | 1.000 | |
25.02. 15:15:49.714 | 5,04 € | 1.000 | |
25.02. 10:45:16.543 | 5,08 € | 1.000 | |
25.02. 10:43:53.793 | 5,08 € | 1.000 | |
25.02. 10:43:07.957 | 5,08 € | 1.000 | |
25.02. 10:42:20.843 | 5,08 € | 1.000 | |
25.02. 10:41:45.888 | 5,08 € | 1.000 | |
25.02. 10:40:17.289 | 5,08 € | 1.000 | |
12.02. 10:04:11.907 | 4,995 € | 2.000 | |
12.02. 10:03:21.981 | 4,995 € | 2.000 | |
12.02. 10:02:17.613 | 4,995 € | 2.000 | |
12.02. 10:00:56.972 | 4,995 € | 2.000 | |
12.02. 09:56:49.760 | 4,995 € | 2.000 | |
12.02. 09:56:11.752 | 4,995 € | 2.000 | |
12.02. 09:55:32.879 | 5,00 € | 2.000 | |
12.02. 09:54:39.168 | 5,00 € | 2.000 | |
27.01. 16:37:54.195 | 4,105 € | 2.000 | |
27.01. 16:36:51.798 | 4,105 € | 2.000 | |
27.01. 16:35:50.009 | 4,105 € | 2.000 | |
27.01. 16:35:01.157 | 4,105 € | 2.000 | |
27.01. 16:11:50.626 | 4,10 € | 2.000 | |
27.01. 16:11:08.527 | 4,10 € | 2.000 | |
27.01. 16:10:07.724 | 4,10 € | 2.000 | |
27.01. 16:09:03.047 | 4,10 € | 2.000 | |
25.06. 14:45:05.149 | 3,815 € | 398 | |
12.06. 16:01:51.867 | 4,39 € | 398 | |
09.06. 09:29:16.049 | 5,92 € | 274 | |
08.06. 15:28:50.352 | 5,55 € | 200 | |
08.06. 11:34:32.306 | 5,48 € | 274 | |
08.06. 10:19:16.957 | 5,49 € | 600 | |
26.03. 14:12:40.899 | 4,355 € | 1 | |
13.03. 11:09:01.810 | 4,86 € | 3 | |
09.03. 12:03:05.628 | 5,98 € | 2 | |
26.02. 10:59:00.896 | 7,78 € | 3 | |
13.01. 11:25:37.900 | 8,88 € | 2 | |
03.01. 16:12:04.795 | 9,59 € | 8 | |
03.01. 16:06:17.331 | 9,59 € | 12 | |
31.01. 09:13:45.374 | 13,65 € | 190 | |
31.01. 09:11:46.321 | 13,70 € | 190 | |
30.01. 18:17:45.218 | 13,067 € | 380 | |
22.11. 10:53:17.152 | 11,647 € | 325 | |
22.11. 07:55:28.209 | 11,858 € | 165 | |
21.11. 18:16:00.733 | 11,86 € | 160 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:52:41.039 | 5 | 11,30 € | 11,65 € | 5 |
19:52:28.402 | 5 | 11,30 € | 11,65 € | 5 |
19:52:05.766 | 1 | 11,30 € | 11,65 € | 1 |
11:19:43.354 | 1 | 11,75 € | 11,90 € | 1 |
11:15:43.602 | 1 | 11,90 € | 12,05 € | 1 |
18:57:27.885 | 1 | 11,60 € | 11,95 € | 1 |
18:57:27.885 | 1 | 11,60 € | 11,95 € | 1 |
18:57:27.885 | 1 | 11,60 € | 11,95 € | 1 |
18:57:27.885 | 1 | 11,60 € | 11,95 € | 1 |
18:57:27.885 | 1 | 11,60 € | 11,95 € | 1 |
Stammdaten
WKN | A1XBG1 |
ISIN | FR0011665280 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,96 % |
Abstand 52W Hoch | 9,58 % |
Abstand 52W Tief | 117,31 % |
Vola 30 Tage | 11,30 % |
Vola 250 Tage | 32,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 11,525 | +2,386 | |
1 Monat | 11,750 | +0,426 | |
6 Monate | 9,770 | +20,778 | |
Lfd. Jahr | 6,020 | +96,013 | |
1 Jahr | 5,560 | +112,230 | |
3 Jahre | 5,285 | +123,273 | |
5 Jahre | 4,498 | +162,368 |