Jetzt handeln
LANDIS+GYR GROUP AG SF 10
ISIN: CH0371153492 | WKN: A2DUSP
71,4500 €
-0,3000 -0,42 %
19.04. 23:00
Geld
70,9000 €
Stück: 72
Brief
72,0000 €
Stück: 72
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 13:16:27.644 | 70,00 € | 100 | |
08.04. 10:30:05.587 | 69,50 € | 1 | |
20.03. 16:24:06.700 | 70,00 € | 150 | |
12.03. 13:42:05.314 | 72,90 € | 63 | |
23.02. 16:24:09.733 | 69,90 € | 30 | |
13.02. 18:41:09.613 | 69,50 € | 40 | |
07.02. 10:31:31.921 | 69,45 € | 15 | |
07.02. 09:40:35.715 | 69,40 € | 20 | |
07.02. 09:32:25.506 | 69,45 € | 100 | |
06.02. 13:52:52.577 | 70,05 € | 38 | |
06.02. 12:28:30.783 | 70,55 € | 100 | |
06.02. 12:21:27.067 | 70,75 € | 100 | |
06.02. 09:17:17.445 | 70,25 € | 97 | |
06.02. 09:17:11.522 | 70,35 € | 200 | |
06.02. 09:15:57.029 | 70,45 € | 85 | |
06.02. 08:21:38.167 | 73,00 € | 200 | |
06.02. 08:07:05.573 | 74,50 € | 30 | |
05.02. 17:51:20.705 | 76,95 € | 65 | |
05.02. 17:43:52.191 | 76,95 € | 65 | |
29.01. 11:30:03.181 | 75,10 € | 15 | |
25.01. 15:02:25.791 | 75,15 € | 5 | |
24.01. 09:20:54.887 | 75,00 € | 5 | |
22.01. 16:45:25.617 | 76,15 € | 20 | |
19.01. 14:42:33.335 | 74,50 € | 12 | |
21.12. 10:45:11.016 | 78,60 € | 8 | |
21.12. 09:35:45.751 | 78,80 € | 100 | |
20.12. 11:16:21.645 | 80,50 € | 7 | |
15.12. 14:23:21.699 | 81,45 € | 16 | |
14.12. 09:35:58.822 | 84,05 € | 6 | |
01.12. 11:51:11.107 | 76,05 € | 100 | |
27.11. 09:16:35.701 | 77,30 € | 10 | |
23.11. 11:39:09.896 | 75,15 € | 25 | |
14.11. 11:22:22.253 | 73,65 € | 15 | |
01.11. 18:25:20.315 | 71,45 € | 14 | |
01.11. 15:20:31.404 | 70,55 € | 15 | |
27.10. 09:10:03.340 | 66,90 € | 15 | |
26.10. 10:20:29.994 | 70,15 € | 90 | |
25.10. 09:35:51.645 | 68,55 € | 15 | |
25.10. 09:23:38.809 | 68,20 € | 149 | |
25.10. 08:42:46.155 | 67,30 € | 75 | |
25.10. 08:37:55.431 | 66,70 € | 90 | |
25.10. 07:33:30.616 | 65,90 € | 90 | |
25.10. 07:30:28.823 | 65,30 € | 100 | |
19.10. 09:51:40.232 | 66,70 € | 30 | |
17.10. 09:57:26.257 | 65,00 € | 200 | |
13.10. 11:56:12.806 | 66,00 € | 100 | |
12.10. 11:41:19.085 | 69,00 € | 20 | |
06.10. 09:06:15.109 | 65,85 € | 100 | |
04.10. 09:15:34.770 | 66,25 € | 10 | |
02.10. 10:20:21.819 | 69,65 € | 200 | |
22.09. 10:14:15.720 | 66,40 € | 165 | |
12.09. 20:23:30.495 | 66,75 € | 80 | |
12.09. 11:45:47.154 | 67,35 € | 17 | |
12.09. 09:36:14.014 | 66,80 € | 150 | |
08.09. 14:10:45.253 | 66,15 € | 15 | |
06.09. 13:10:55.567 | 68,35 € | 6 | |
01.09. 17:06:35.738 | 69,05 € | 30 | |
31.08. 09:42:50.592 | 67,45 € | 25 | |
24.08. 11:24:17.888 | 67,90 € | 20 | |
23.08. 14:39:22.887 | 68,25 € | 20 | |
18.08. 12:18:58.302 | 68,75 € | 20 | |
17.08. 13:26:16.860 | 69,70 € | 26 | |
15.08. 09:52:33.264 | 71,50 € | 20 | |
15.08. 09:51:45.827 | 71,40 € | 10 | |
09.08. 16:18:31.335 | 73,00 € | 100 | |
09.08. 15:55:16.712 | 73,25 € | 90 | |
02.08. 09:02:43.868 | 78,15 € | 50 | |
02.08. 08:49:00.810 | 77,55 € | 30 | |
28.07. 14:21:13.741 | 79,05 € | 20 | |
26.07. 17:34:15.603 | 78,15 € | 100 | |
25.07. 13:07:03.991 | 79,90 € | 165 | |
07.07. 12:14:51.583 | 77,30 € | 100 | |
30.06. 18:04:13.998 | 77,95 € | 6 | |
30.06. 14:43:18.110 | 78,45 € | 2 | |
27.06. 10:13:34.282 | 75,95 € | 10 | |
21.06. 13:32:41.465 | 80,25 € | 1 | |
13.06. 17:54:02.248 | 85,00 € | 6 | |
13.06. 17:48:46.734 | 85,00 € | 5 | |
06.06. 08:02:40.725 | 84,00 € | 30 | |
02.06. 15:59:57.417 | 83,15 € | 190 | |
31.05. 17:37:30.279 | 81,95 € | 50 | |
29.05. 17:34:15.339 | 81,80 € | 30 | |
26.05. 18:12:14.418 | 83,40 € | 5 | |
26.05. 11:26:39.612 | 82,75 € | 15 | |
25.05. 09:00:35.237 | 84,20 € | 15 | |
22.05. 21:22:44.991 | 85,40 € | 15 | |
22.05. 15:55:24.917 | 86,10 € | 21 | |
18.05. 18:12:50.517 | 86,25 € | 10 | |
17.05. 10:03:44.701 | 84,70 € | 31 | |
09.05. 20:03:05.506 | 82,60 € | 10 | |
09.05. 16:59:05.645 | 82,10 € | 50 | |
08.05. 08:12:26.732 | 83,80 € | 20 | |
05.05. 16:51:21.562 | 82,95 € | 1 | |
05.05. 09:13:00.144 | 80,85 € | 30 | |
04.05. 16:51:23.466 | 80,35 € | 22 | |
03.05. 16:03:43.795 | 80,35 € | 50 | |
03.05. 09:47:50.836 | 78,05 € | 30 | |
02.05. 16:43:44.846 | 78,85 € | 50 | |
02.05. 13:14:47.910 | 76,95 € | 22 | |
02.05. 09:40:39.754 | 76,70 € | 40 | |
27.04. 12:29:26.130 | 74,10 € | 220 | |
25.04. 11:47:33.027 | 74,05 € | 20 | |
21.04. 13:02:35.657 | 74,10 € | 14 | |
20.04. 14:29:19.302 | 72,95 € | 10 | |
18.04. 10:55:22.180 | 75,55 € | 2 | |
17.04. 09:11:05.176 | 75,25 € | 20 | |
14.04. 16:50:02.709 | 74,75 € | 35 | |
11.04. 11:59:40.898 | 71,60 € | 30 | |
29.03. 13:25:15.102 | 68,65 € | 19 | |
20.03. 17:55:00.465 | 68,15 € | 220 | |
20.03. 09:15:52.327 | 66,20 € | 100 | |
17.03. 18:25:42.281 | 68,00 € | 14 | |
16.03. 10:09:11.672 | 69,50 € | 100 | |
15.03. 18:32:30.756 | 69,10 € | 12 | |
14.03. 11:46:18.332 | 68,60 € | 25 | |
13.03. 16:36:55.869 | 68,85 € | 100 | |
13.03. 11:15:38.974 | 69,15 € | 14 | |
13.03. 10:16:15.889 | 69,65 € | 14 | |
10.03. 15:56:59.132 | 71,25 € | 14 | |
09.03. 13:08:02.374 | 70,45 € | 21 | |
09.03. 13:08:01.895 | 70,40 € | 100 | |
08.03. 12:44:39.166 | 71,60 € | 21 | |
06.03. 20:08:06.654 | 72,15 € | 14 | |
02.03. 21:53:15.533 | 72,90 € | 100 | |
28.02. 18:12:40.693 | 70,90 € | 45 | |
24.02. 19:07:29.726 | 70,15 € | 50 | |
24.02. 17:12:08.865 | 70,55 € | 30 | |
17.02. 09:43:39.256 | 70,30 € | 14 | |
17.02. 09:00:37.729 | 68,70 € | 15 | |
16.02. 09:48:45.547 | 70,70 € | 25 | |
13.02. 10:01:42.302 | 70,60 € | 250 | |
08.02. 13:35:45.036 | 70,50 € | 5 | |
08.02. 11:24:22.797 | 70,00 € | 15 | |
08.02. 09:27:24.016 | 69,80 € | 30 | |
07.02. 18:22:12.179 | 70,00 € | 12 | |
07.02. 15:44:13.033 | 69,25 € | 15 | |
02.02. 17:47:14.954 | 69,10 € | 30 | |
01.02. 20:45:01.142 | 68,85 € | 15 | |
01.02. 14:49:02.194 | 68,20 € | 70 | |
01.02. 09:31:25.581 | 68,45 € | 15 | |
31.01. 10:47:52.759 | 67,05 € | 20 | |
31.01. 09:47:02.516 | 67,05 € | 15 | |
31.01. 09:06:22.904 | 66,60 € | 50 | |
31.01. 08:04:43.321 | 66,90 € | 75 | |
26.01. 11:01:31.628 | 65,20 € | 20 | |
25.01. 18:02:35.001 | 64,45 € | 45 | |
25.01. 13:30:12.313 | 63,80 € | 20 | |
25.01. 13:13:37.359 | 63,70 € | 35 | |
25.01. 12:53:04.454 | 65,05 € | 15 | |
25.01. 11:04:40.591 | 65,40 € | 25 | |
25.01. 11:00:47.785 | 65,45 € | 15 | |
25.01. 10:03:51.909 | 64,75 € | 25 | |
25.01. 09:52:22.502 | 65,80 € | 25 | |
25.01. 09:35:09.593 | 67,20 € | 100 | |
25.01. 09:20:37.821 | 68,65 € | 69 | |
25.01. 08:04:59.388 | 70,50 € | 69 | |
25.01. 07:58:45.321 | 71,75 € | 30 | |
25.01. 07:58:21.048 | 71,75 € | 20 | |
25.01. 07:47:32.239 | 71,75 € | 65 | |
19.01. 09:49:44.554 | 73,10 € | 40 | |
18.01. 16:41:45.771 | 73,90 € | 30 | |
18.01. 12:26:06.634 | 72,50 € | 16 | |
17.01. 10:32:09.746 | 71,80 € | 150 | |
17.01. 09:05:35.817 | 71,85 € | 40 | |
13.01. 14:31:12.440 | 70,55 € | 30 | |
13.01. 14:22:17.392 | 70,55 € | 7 | |
13.01. 10:34:55.690 | 70,10 € | 45 | |
13.01. 09:10:18.154 | 70,50 € | 72 | |
13.01. 09:09:44.494 | 70,50 € | 70 | |
13.01. 08:09:15.813 | 70,40 € | 71 | |
13.01. 08:05:59.541 | 70,40 € | 71 | |
11.01. 18:18:01.192 | 71,40 € | 17 | |
11.01. 16:26:15.859 | 70,90 € | 15 | |
09.01. 12:49:25.574 | 69,95 € | 1 | |
07.12. 09:15:09.149 | 68,45 € | 222 | |
07.12. 08:16:56.687 | 68,05 € | 74 | |
07.12. 08:13:48.898 | 68,10 € | 74 | |
07.12. 08:13:45.115 | 68,10 € | 74 | |
06.12. 16:47:43.151 | 68,20 € | 90 | |
05.12. 20:09:42.546 | 66,05 € | 15 | |
01.12. 14:25:03.561 | 67,55 € | 50 | |
30.11. 17:17:27.528 | 66,30 € | 5 | |
29.11. 16:44:01.256 | 66,40 € | 100 | |
25.11. 15:44:23.170 | 66,70 € | 70 | |
17.11. 13:39:47.331 | 67,20 € | 50 | |
15.11. 17:33:50.524 | 68,35 € | 5 | |
14.11. 14:42:15.748 | 66,45 € | 15 | |
10.11. 09:27:01.332 | 61,95 € | 60 | |
08.11. 18:09:36.861 | 62,50 € | 5 | |
08.11. 12:24:36.841 | 61,65 € | 29 | |
31.10. 17:01:12.970 | 58,15 € | 100 | |
31.10. 13:59:36.781 | 58,05 € | 100 | |
31.10. 10:59:01.712 | 58,75 € | 100 | |
27.10. 08:42:39.589 | 58,55 € | 87 | |
26.10. 10:17:42.672 | 57,80 € | 30 | |
25.10. 13:48:16.227 | 56,30 € | 100 | |
18.10. 16:36:34.438 | 56,25 € | 35 | |
13.10. 14:48:06.357 | 54,35 € | 100 | |
12.10. 20:54:30.936 | 56,60 € | 4 | |
12.10. 19:01:39.854 | 56,75 € | 1 | |
04.10. 14:29:41.674 | 58,20 € | 190 | |
29.09. 10:49:31.636 | 54,85 € | 100 | |
19.09. 10:19:42.041 | 55,30 € | 100 | |
19.09. 09:15:22.983 | 55,95 € | 100 | |
16.09. 09:16:56.264 | 56,70 € | 178 | |
16.09. 08:09:52.933 | 56,70 € | 89 | |
16.09. 08:09:48.877 | 56,70 € | 89 | |
13.09. 17:30:51.870 | 57,35 € | 52 | |
01.09. 12:30:09.548 | 55,60 € | 20 | |
01.09. 09:22:44.249 | 56,75 € | 100 | |
31.08. 14:58:34.556 | 58,20 € | 100 | |
31.08. 12:41:44.154 | 58,20 € | 50 | |
29.08. 13:42:19.695 | 58,25 € | 100 | |
24.08. 11:35:43.618 | 60,15 € | 130 | |
22.08. 09:57:19.395 | 59,60 € | 100 | |
16.08. 14:05:27.802 | 61,45 € | 42 | |
05.08. 16:14:32.581 | 61,70 € | 8 | |
03.08. 16:25:37.553 | 63,45 € | 50 | |
01.08. 17:16:29.563 | 64,80 € | 2 | |
29.07. 20:04:30.913 | 64,15 € | 16 | |
29.07. 13:21:23.232 | 63,90 € | 25 | |
28.07. 13:10:14.553 | 62,50 € | 19 | |
28.07. 12:04:23.824 | 62,50 € | 20 | |
20.07. 18:50:41.132 | 57,45 € | 40 | |
15.07. 20:49:44.044 | 54,20 € | 5 | |
04.07. 16:18:34.870 | 49,10 € | 100 | |
28.06. 12:32:35.963 | 51,40 € | 22 | |
28.06. 08:08:35.178 | 51,65 € | 22 | |
28.06. 08:05:59.745 | 51,60 € | 16 | |
15.06. 13:02:13.791 | 51,25 € | 1 | |
15.06. 10:06:52.434 | 51,10 € | 25 | |
14.06. 14:46:31.320 | 50,70 € | 180 | |
14.06. 13:46:07.502 | 51,00 € | 100 | |
30.05. 13:59:16.678 | 55,30 € | 180 | |
30.05. 10:23:42.507 | 55,80 € | 35 | |
27.05. 17:51:03.694 | 54,20 € | 75 | |
27.05. 16:11:09.341 | 54,15 € | 160 | |
17.05. 18:09:03.241 | 50,35 € | 40 | |
13.05. 16:29:45.697 | 50,25 € | 200 | |
12.05. 14:52:19.595 | 47,40 € | 30 | |
12.05. 11:09:56.307 | 48,18 € | 10 | |
12.05. 09:28:19.559 | 48,24 € | 100 | |
12.05. 09:26:12.411 | 47,52 € | 100 | |
11.05. 12:29:48.285 | 48,82 € | 100 | |
11.05. 08:21:10.938 | 48,46 € | 100 | |
09.05. 21:48:42.338 | 47,34 € | 50 | |
09.05. 16:42:09.965 | 47,92 € | 100 | |
09.05. 16:14:44.218 | 48,96 € | 20 | |
09.05. 16:07:44.183 | 48,50 € | 24 | |
09.05. 15:33:16.273 | 49,12 € | 100 | |
06.05. 17:06:59.194 | 50,00 € | 100 | |
06.05. 16:39:29.790 | 50,25 € | 100 | |
06.05. 10:14:09.137 | 50,20 € | 100 | |
06.05. 09:43:32.956 | 51,70 € | 100 | |
06.05. 09:11:14.554 | 50,40 € | 100 | |
05.05. 16:29:32.466 | 52,70 € | 100 | |
02.05. 09:23:07.648 | 52,95 € | 30 | |
26.04. 09:39:30.807 | 52,65 € | 50 | |
25.04. 16:39:54.550 | 53,30 € | 50 | |
19.04. 09:37:12.831 | 53,50 € | 15 | |
14.04. 21:18:59.202 | 53,85 € | 30 | |
13.04. 11:34:56.135 | 54,55 € | 36 | |
13.04. 10:54:32.810 | 54,35 € | 70 | |
13.04. 08:18:01.435 | 54,50 € | 20 | |
11.04. 17:36:16.472 | 53,90 € | 14 | |
07.04. 13:42:25.716 | 52,40 € | 65 | |
06.04. 12:35:18.706 | 51,75 € | 35 | |
06.04. 11:17:21.907 | 51,65 € | 241 | |
04.04. 13:29:53.244 | 52,10 € | 100 | |
04.04. 13:29:21.924 | 52,10 € | 60 | |
04.04. 12:43:24.514 | 52,80 € | 10 | |
04.04. 11:54:59.716 | 52,90 € | 14 | |
04.04. 11:12:59.526 | 53,30 € | 100 | |
22.03. 15:13:54.612 | 59,25 € | 100 | |
11.03. 11:45:09.527 | 59,35 € | 100 | |
09.03. 10:14:19.118 | 57,60 € | 6 | |
07.03. 09:56:37.393 | 53,95 € | 100 | |
07.03. 09:15:58.182 | 55,05 € | 30 | |
04.03. 14:20:37.146 | 55,70 € | 30 | |
04.03. 10:26:36.553 | 55,85 € | 100 | |
04.03. 10:17:27.254 | 55,60 € | 100 | |
04.03. 09:42:38.197 | 56,60 € | 100 | |
04.03. 09:39:06.746 | 55,95 € | 100 | |
03.03. 13:17:57.532 | 58,15 € | 12 | |
01.03. 16:10:18.346 | 57,70 € | 100 | |
22.02. 08:22:16.745 | 55,50 € | 35 | |
21.02. 18:48:19.435 | 55,30 € | 10 | |
21.02. 13:58:29.268 | 55,05 € | 50 | |
21.02. 12:21:17.218 | 54,85 € | 100 | |
21.02. 11:24:37.822 | 55,90 € | 40 | |
10.02. 16:23:47.304 | 58,45 € | 400 | |
08.02. 12:34:39.810 | 57,35 € | 20 | |
04.02. 09:23:32.120 | 57,25 € | 30 | |
24.01. 15:06:23.029 | 54,45 € | 100 | |
21.01. 15:19:07.255 | 55,85 € | 25 | |
21.01. 12:06:22.824 | 56,30 € | 65 | |
21.01. 11:55:11.505 | 55,95 € | 100 | |
18.01. 12:48:54.591 | 58,80 € | 12 | |
18.01. 10:51:49.145 | 58,05 € | 30 | |
17.01. 14:37:31.536 | 59,30 € | 200 | |
14.01. 17:43:08.047 | 58,65 € | 400 | |
14.01. 14:02:53.671 | 58,50 € | 100 | |
12.01. 16:27:24.155 | 59,75 € | 30 | |
03.01. 12:29:33.240 | 60,75 € | 100 | |
30.12. 09:43:44.736 | 59,85 € | 200 | |
27.12. 16:52:40.416 | 59,75 € | 13 | |
22.12. 11:01:34.126 | 57,10 € | 20 | |
21.12. 10:04:28.333 | 57,00 € | 350 | |
20.12. 15:35:46.895 | 56,60 € | 35 | |
20.12. 07:31:35.429 | 56,05 € | 35 | |
10.12. 09:05:06.256 | 56,35 € | 70 | |
09.12. 09:38:12.004 | 56,70 € | 100 | |
09.12. 09:12:18.456 | 56,40 € | 55 | |
08.12. 16:21:42.693 | 58,40 € | 55 | |
29.11. 16:01:59.177 | 55,30 € | 80 | |
29.11. 12:47:53.663 | 55,80 € | 25 | |
29.11. 10:26:43.935 | 55,05 € | 520 | |
25.11. 18:54:30.038 | 57,60 € | 80 | |
25.11. 09:35:27.196 | 56,10 € | 60 | |
24.11. 10:42:05.279 | 59,20 € | 170 | |
23.11. 18:21:10.494 | 59,75 € | 60 | |
22.11. 17:00:49.393 | 61,50 € | 150 | |
22.11. 08:49:58.550 | 63,15 € | 6 | |
19.11. 16:21:24.388 | 61,95 € | 50 | |
19.11. 14:34:01.468 | 61,55 € | 50 | |
17.11. 11:28:27.631 | 63,80 € | 40 | |
12.11. 16:54:49.606 | 62,45 € | 49 | |
12.11. 13:01:48.897 | 63,25 € | 6 | |
12.11. 09:07:01.484 | 63,15 € | 100 | |
11.11. 18:50:19.991 | 62,05 € | 100 | |
09.11. 19:06:17.924 | 61,50 € | 30 | |
05.11. 17:34:17.834 | 60,55 € | 4 | |
03.11. 12:39:46.103 | 60,45 € | 150 | |
02.11. 11:50:30.684 | 62,65 € | 25 | |
01.11. 10:31:04.868 | 60,55 € | 30 | |
01.11. 07:59:41.068 | 60,15 € | 50 | |
29.10. 15:47:49.943 | 60,15 € | 45 | |
28.10. 11:25:38.042 | 58,05 € | 120 | |
21.10. 14:34:28.142 | 56,15 € | 50 | |
21.10. 12:29:26.893 | 56,25 € | 20 | |
20.10. 15:58:56.183 | 56,35 € | 100 | |
14.10. 19:30:24.713 | 56,85 € | 50 | |
13.10. 12:30:10.765 | 54,65 € | 6 | |
13.10. 12:30:10.744 | 54,65 € | 30 | |
11.10. 09:26:12.380 | 53,45 € | 60 | |
11.10. 07:32:18.977 | 54,55 € | 75 | |
08.10. 10:23:22.251 | 54,85 € | 60 | |
07.10. 10:45:49.943 | 53,60 € | 120 | |
05.10. 19:17:59.767 | 53,60 € | 40 | |
05.10. 15:42:35.472 | 52,90 € | 90 | |
05.10. 15:37:19.917 | 53,00 € | 50 | |
01.10. 13:41:55.335 | 55,55 € | 100 | |
29.09. 12:11:00.281 | 55,25 € | 120 | |
28.09. 10:03:12.022 | 54,25 € | 20 | |
28.09. 09:43:25.191 | 54,50 € | 50 | |
28.09. 09:20:06.126 | 53,95 € | 65 | |
27.09. 09:58:48.413 | 56,35 € | 20 | |
24.09. 11:58:18.907 | 56,30 € | 50 | |
24.09. 08:25:57.271 | 57,85 € | 18 | |
22.09. 12:50:13.722 | 57,40 € | 20 | |
20.09. 21:43:51.041 | 56,70 € | 9 | |
20.09. 14:32:10.946 | 55,95 € | 40 | |
20.09. 08:52:38.095 | 57,30 € | 50 | |
20.09. 07:53:43.743 | 57,50 € | 80 | |
15.09. 14:01:54.790 | 60,40 € | 200 | |
15.09. 12:35:05.567 | 60,80 € | 60 | |
15.09. 11:53:16.691 | 61,15 € | 15 | |
15.09. 11:19:37.837 | 61,20 € | 150 | |
15.09. 09:02:47.908 | 63,10 € | 150 | |
09.09. 09:42:36.347 | 63,60 € | 15 | |
08.09. 09:20:33.360 | 64,45 € | 15 | |
08.09. 09:05:00.644 | 63,55 € | 100 | |
07.09. 17:02:38.434 | 65,00 € | 35 | |
03.09. 12:56:32.651 | 67,60 € | 50 | |
02.09. 17:01:01.456 | 66,90 € | 39 | |
01.09. 18:11:46.008 | 67,25 € | 50 | |
01.09. 16:00:09.539 | 65,85 € | 22 | |
31.08. 15:52:03.935 | 65,70 € | 40 | |
27.08. 13:30:19.522 | 65,95 € | 70 | |
26.08. 17:35:02.327 | 65,85 € | 65 | |
26.08. 15:40:38.406 | 65,05 € | 30 | |
26.08. 14:59:30.102 | 64,45 € | 15 | |
25.08. 19:17:18.011 | 64,25 € | 40 | |
25.08. 16:43:09.111 | 63,85 € | 25 | |
25.08. 16:17:35.357 | 63,85 € | 10 | |
24.08. 12:02:00.309 | 67,70 € | 50 | |
24.08. 10:06:33.206 | 67,65 € | 50 | |
23.08. 20:00:38.971 | 66,25 € | 75 | |
23.08. 20:00:27.554 | 66,25 € | 75 | |
23.08. 17:50:34.325 | 65,65 € | 75 | |
23.08. 17:48:02.533 | 65,70 € | 75 | |
17.08. 10:46:33.792 | 63,35 € | 50 | |
11.08. 09:36:22.356 | 63,50 € | 10 | |
10.08. 10:00:29.270 | 63,90 € | 100 | |
09.08. 20:47:52.301 | 63,45 € | 35 | |
09.08. 09:27:04.454 | 63,05 € | 25 | |
06.08. 16:44:59.627 | 63,85 € | 20 | |
06.08. 16:37:36.314 | 64,15 € | 30 | |
06.08. 15:32:21.902 | 64,30 € | 200 | |
06.08. 15:05:21.647 | 64,10 € | 75 | |
06.08. 11:57:56.008 | 65,15 € | 45 | |
06.08. 10:34:44.302 | 65,05 € | 130 | |
06.08. 09:46:20.555 | 64,95 € | 100 | |
05.08. 18:16:49.112 | 67,50 € | 200 | |
04.08. 16:10:04.197 | 69,05 € | 15 | |
04.08. 16:04:37.778 | 69,05 € | 10 | |
30.07. 17:11:31.097 | 66,20 € | 6 | |
29.07. 09:08:29.077 | 66,70 € | 120 | |
28.07. 09:34:03.930 | 63,75 € | 310 | |
28.07. 09:33:34.273 | 63,80 € | 158 | |
28.07. 08:19:44.056 | 64,05 € | 79 | |
28.07. 08:14:52.292 | 64,05 € | 78 | |
28.07. 08:11:36.624 | 64,00 € | 78 | |
28.07. 08:11:32.408 | 64,05 € | 78 | |
28.07. 08:10:22.521 | 64,05 € | 78 | |
28.07. 08:10:17.577 | 64,05 € | 78 | |
28.07. 08:10:13.864 | 64,05 € | 78 | |
27.07. 20:26:12.752 | 63,75 € | 120 | |
23.07. 09:35:17.701 | 64,25 € | 100 | |
19.07. 11:20:07.972 | 62,90 € | 100 | |
18.07. 17:04:36.150 | 64,55 € | 47 | |
16.07. 18:46:22.402 | 64,75 € | 50 | |
16.07. 18:17:35.068 | 64,80 € | 70 | |
16.07. 14:03:41.948 | 66,40 € | 125 | |
16.07. 11:40:05.521 | 66,65 € | 60 | |
16.07. 09:51:01.088 | 66,15 € | 8 | |
16.07. 09:25:02.923 | 65,60 € | 20 | |
16.07. 09:24:20.092 | 65,20 € | 225 | |
16.07. 08:49:10.126 | 65,50 € | 75 | |
16.07. 08:03:11.552 | 64,95 € | 75 | |
16.07. 08:00:16.907 | 64,95 € | 10 | |
16.07. 08:00:14.793 | 64,95 € | 75 | |
16.07. 07:31:28.535 | 65,00 € | 60 | |
14.07. 17:16:25.119 | 63,85 € | 2 | |
13.07. 18:16:25.693 | 63,90 € | 100 | |
12.07. 16:21:30.999 | 64,30 € | 7 | |
06.07. 13:29:50.189 | 61,95 € | 15 | |
05.07. 13:55:44.868 | 64,55 € | 22 | |
05.07. 12:14:40.513 | 63,40 € | 100 | |
05.07. 09:17:54.648 | 64,05 € | 100 | |
05.07. 09:16:44.949 | 63,90 € | 200 | |
05.07. 09:16:40.004 | 63,90 € | 100 | |
05.07. 08:02:11.613 | 59,65 € | 50 | |
02.07. 19:25:41.449 | 59,45 € | 25 | |
02.07. 18:53:34.970 | 59,45 € | 100 | |
28.06. 11:16:00.928 | 61,40 € | 8 | |
24.06. 08:35:52.883 | 63,45 € | 50 | |
23.06. 14:09:23.409 | 62,60 € | 30 | |
18.06. 17:53:25.363 | 61,50 € | 100 | |
18.06. 17:08:10.622 | 61,50 € | 20 | |
18.06. 16:58:36.886 | 61,95 € | 1 | |
17.06. 09:50:16.962 | 61,80 € | 25 | |
15.06. 17:53:53.437 | 62,60 € | 10 | |
15.06. 13:38:04.636 | 62,70 € | 19 | |
09.06. 09:08:08.927 | 63,90 € | 30 | |
07.06. 09:09:04.972 | 61,40 € | 80 | |
26.05. 19:49:49.830 | 59,05 € | 40 | |
18.05. 21:52:38.565 | 59,45 € | 50 | |
07.05. 11:37:46.172 | 58,65 € | 32 | |
06.05. 12:43:58.073 | 57,45 € | 47 | |
04.05. 18:19:45.796 | 55,60 € | 100 | |
30.04. 19:32:22.308 | 57,35 € | 18 | |
30.04. 18:56:20.697 | 58,10 € | 18 | |
29.04. 16:18:59.951 | 57,80 € | 20 | |
27.04. 13:17:47.899 | 61,25 € | 30 | |
27.04. 08:11:43.693 | 61,00 € | 6 | |
26.04. 12:38:38.521 | 61,45 € | 38 | |
22.04. 19:38:04.752 | 61,05 € | 100 | |
12.04. 07:58:36.995 | 61,15 € | 1 | |
09.04. 16:16:05.436 | 61,20 € | 100 | |
08.04. 15:48:19.031 | 62,95 € | 100 | |
06.04. 11:17:58.841 | 62,80 € | 10 | |
06.04. 08:00:39.234 | 62,05 € | 85 | |
01.04. 09:49:04.427 | 59,60 € | 16 | |
31.03. 20:12:41.934 | 58,00 € | 200 | |
31.03. 13:38:45.303 | 56,15 € | 100 | |
31.03. 13:23:34.439 | 56,35 € | 20 | |
29.03. 08:16:31.326 | 54,35 € | 100 | |
25.03. 12:25:04.791 | 54,00 € | 23 | |
15.03. 07:31:17.638 | 58,40 € | 20 | |
11.03. 11:27:55.436 | 57,65 € | 17 | |
10.03. 10:50:49.985 | 57,40 € | 40 | |
09.03. 13:27:37.098 | 57,80 € | 1 | |
05.03. 13:51:26.634 | 55,60 € | 10 | |
02.03. 21:47:36.063 | 57,20 € | 300 | |
26.02. 14:54:30.854 | 56,70 € | 185 | |
25.02. 08:36:30.971 | 55,80 € | 65 | |
23.02. 11:35:39.067 | 54,70 € | 35 | |
23.02. 09:39:44.829 | 56,10 € | 110 | |
22.02. 21:39:06.075 | 57,65 € | 17 | |
21.02. 17:25:43.527 | 55,05 € | 25 | |
18.02. 12:04:25.040 | 56,40 € | 35 | |
12.02. 14:53:42.063 | 56,30 € | 35 | |
05.02. 17:04:06.176 | 57,25 € | 30 | |
05.02. 16:02:59.813 | 57,65 € | 500 | |
05.02. 14:01:40.268 | 58,40 € | 50 | |
05.02. 11:19:51.910 | 57,55 € | 200 | |
05.02. 10:00:48.265 | 57,00 € | 110 | |
29.01. 17:30:52.669 | 61,40 € | 112 | |
29.01. 09:10:44.639 | 59,85 € | 30 | |
27.01. 15:33:20.052 | 65,00 € | 38 | |
26.01. 13:30:26.655 | 68,70 € | 15 | |
22.01. 17:16:09.315 | 67,80 € | 78 | |
22.01. 15:02:15.718 | 68,70 € | 30 | |
21.01. 14:36:28.099 | 69,55 € | 40 | |
21.01. 11:17:19.847 | 70,10 € | 40 | |
15.01. 16:50:31.160 | 71,20 € | 21 | |
14.01. 18:59:42.586 | 74,05 € | 40 | |
13.01. 10:10:52.044 | 72,70 € | 40 | |
06.01. 21:29:33.906 | 63,65 € | 23 | |
05.01. 16:25:03.879 | 63,10 € | 25 | |
04.01. 10:56:07.391 | 64,80 € | 40 | |
29.12. 08:00:14.849 | 64,95 € | 25 | |
28.12. 08:35:23.677 | 61,45 € | 84 | |
23.12. 09:04:56.267 | 63,65 € | 45 | |
14.12. 20:30:52.721 | 60,45 € | 35 | |
09.12. 16:22:25.340 | 60,25 € | 100 | |
07.12. 09:39:01.910 | 59,75 € | 160 | |
07.12. 08:00:39.860 | 59,45 € | 150 | |
04.12. 16:38:42.229 | 60,10 € | 45 | |
03.12. 10:19:52.748 | 60,65 € | 44 | |
30.11. 17:21:17.719 | 59,95 € | 35 | |
26.11. 21:47:12.085 | 63,05 € | 75 | |
25.11. 10:45:09.364 | 62,90 € | 31 | |
23.11. 10:07:16.759 | 63,05 € | 220 | |
22.11. 18:36:53.339 | 63,30 € | 10 | |
19.11. 20:17:05.778 | 62,75 € | 15 | |
19.11. 16:57:05.250 | 62,25 € | 10 | |
11.11. 12:06:56.174 | 58,80 € | 5 | |
10.11. 19:43:09.486 | 56,55 € | 15 | |
10.11. 09:08:01.955 | 56,65 € | 92 | |
09.11. 13:24:52.873 | 56,60 € | 35 | |
05.11. 17:21:06.279 | 53,85 € | 10 | |
05.11. 10:57:42.859 | 52,35 € | 10 | |
04.11. 10:15:00.554 | 50,55 € | 4 | |
29.10. 13:08:08.195 | 46,96 € | 200 | |
29.10. 12:37:10.193 | 47,18 € | 50 | |
26.10. 20:18:54.709 | 48,12 € | 5 | |
26.10. 07:30:19.303 | 50,55 € | 50 | |
19.10. 09:13:54.738 | 49,48 € | 20 | |
16.10. 18:36:20.263 | 49,88 € | 40 | |
07.10. 08:32:58.577 | 49,18 € | 10 | |
06.10. 18:11:43.623 | 48,22 € | 20 | |
05.10. 15:25:28.569 | 47,12 € | 1 | |
29.09. 11:28:10.853 | 46,08 € | 30 | |
29.09. 10:09:55.099 | 46,04 € | 100 | |
24.09. 11:58:20.764 | 45,66 € | 4 | |
24.09. 09:55:21.172 | 45,80 € | 155 | |
16.09. 09:10:07.833 | 49,88 € | 205 | |
16.09. 09:06:04.808 | 49,92 € | 99 | |
16.09. 09:05:29.005 | 50,05 € | 99 | |
16.09. 09:05:20.673 | 50,05 € | 99 | |
16.09. 09:05:14.000 | 49,94 € | 99 | |
16.09. 09:05:07.455 | 50,05 € | 99 | |
16.09. 08:33:43.531 | 49,68 € | 100 | |
16.09. 08:31:04.460 | 49,68 € | 100 | |
16.09. 08:30:52.374 | 49,68 € | 100 | |
16.09. 08:23:49.402 | 49,68 € | 100 | |
16.09. 08:23:45.429 | 49,68 € | 100 | |
16.09. 08:23:21.492 | 49,68 € | 100 | |
16.09. 08:23:16.218 | 49,68 € | 100 | |
14.09. 11:45:48.430 | 49,38 € | 20 | |
14.09. 10:16:06.115 | 49,54 € | 25 | |
11.09. 14:42:17.006 | 50,45 € | 130 | |
08.09. 15:48:21.767 | 50,75 € | 16 | |
04.09. 17:23:48.840 | 49,98 € | 10 | |
03.09. 10:37:39.316 | 53,05 € | 70 | |
03.09. 10:36:54.703 | 52,80 € | 120 | |
01.09. 16:52:53.258 | 50,70 € | 24 | |
01.09. 12:22:01.883 | 50,40 € | 120 | |
01.09. 10:13:18.517 | 50,15 € | 100 | |
01.09. 09:51:56.322 | 50,85 € | 30 | |
01.09. 09:36:27.137 | 50,70 € | 11 | |
31.08. 16:37:03.053 | 51,00 € | 70 | |
17.08. 17:04:46.731 | 55,00 € | 20 | |
13.08. 10:15:51.449 | 54,85 € | 5 | |
09.08. 17:41:12.167 | 54,35 € | 1 | |
06.08. 12:33:22.397 | 51,90 € | 200 | |
05.08. 15:39:03.105 | 52,50 € | 25 | |
03.08. 20:52:28.400 | 51,95 € | 4 | |
03.08. 11:00:08.657 | 51,35 € | 38 | |
31.07. 20:43:21.517 | 51,95 € | 1 | |
31.07. 11:01:59.064 | 53,00 € | 15 | |
22.07. 11:31:05.787 | 54,80 € | 24 | |
21.07. 15:32:55.843 | 55,85 € | 5 | |
20.07. 17:47:17.518 | 55,85 € | 65 | |
20.07. 17:08:50.310 | 55,20 € | 60 | |
17.07. 11:09:47.413 | 54,30 € | 50 | |
14.07. 17:39:53.397 | 54,75 € | 100 | |
13.07. 16:00:06.642 | 55,30 € | 54 | |
13.07. 13:10:32.639 | 55,80 € | 24 | |
06.07. 11:09:25.935 | 58,65 € | 200 | |
30.06. 12:46:09.502 | 58,00 € | 36 | |
30.06. 10:01:53.552 | 57,60 € | 5 | |
29.06. 11:29:01.010 | 57,45 € | 100 | |
25.06. 13:09:45.559 | 57,05 € | 43 | |
23.06. 20:03:31.755 | 58,45 € | 3 | |
15.06. 11:21:21.025 | 58,80 € | 2 | |
11.06. 12:22:20.998 | 59,25 € | 55 | |
10.06. 15:17:42.590 | 60,35 € | 90 | |
10.06. 09:37:09.416 | 60,65 € | 15 | |
09.06. 17:13:22.474 | 60,95 € | 40 | |
04.06. 11:46:41.460 | 61,85 € | 50 | |
04.06. 10:20:29.685 | 61,05 € | 20 | |
03.06. 10:52:39.092 | 61,10 € | 50 | |
27.05. 17:07:28.459 | 58,40 € | 10 | |
27.05. 14:45:33.091 | 59,05 € | 8 | |
25.05. 17:06:01.398 | 57,65 € | 19 | |
22.05. 15:12:24.609 | 57,65 € | 6 | |
19.05. 10:37:19.385 | 53,45 € | 70 | |
18.05. 13:12:24.667 | 53,05 € | 100 | |
18.05. 09:58:44.946 | 51,95 € | 30 | |
15.05. 14:07:16.096 | 51,70 € | 100 | |
15.05. 10:04:05.316 | 51,80 € | 110 | |
15.05. 09:01:18.012 | 51,80 € | 12 | |
14.05. 09:05:15.641 | 52,20 € | 153 | |
14.05. 09:03:58.669 | 52,25 € | 38 | |
13.05. 17:14:18.382 | 53,20 € | 9 | |
13.05. 09:38:03.236 | 53,95 € | 20 | |
12.05. 19:58:39.243 | 54,85 € | 110 | |
12.05. 08:16:25.119 | 55,85 € | 28 | |
11.05. 16:17:03.218 | 56,40 € | 24 | |
11.05. 09:15:57.815 | 56,05 € | 50 | |
07.05. 17:40:50.372 | 54,35 € | 100 | |
06.05. 19:12:29.640 | 57,45 € | 26 | |
06.05. 18:39:55.020 | 57,45 € | 35 | |
06.05. 16:56:57.026 | 56,95 € | 35 | |
06.05. 10:42:49.554 | 60,75 € | 50 | |
06.05. 09:05:35.830 | 61,90 € | 17 | |
04.05. 11:33:08.782 | 59,95 € | 66 | |
29.04. 17:18:30.359 | 63,05 € | 3 | |
29.04. 12:41:06.953 | 61,20 € | 24 | |
27.04. 10:33:27.796 | 60,45 € | 50 | |
21.04. 16:19:50.825 | 60,15 € | 90 | |
20.04. 13:33:11.914 | 58,95 € | 90 | |
17.04. 11:51:42.443 | 61,20 € | 3 | |
14.04. 08:00:10.304 | 62,00 € | 4 | |
14.04. 07:37:16.629 | 62,75 € | 21 | |
09.04. 09:30:32.404 | 61,30 € | 7 | |
06.04. 10:35:56.593 | 60,95 € | 300 | |
02.04. 10:36:36.432 | 62,00 € | 50 | |
31.03. 18:54:36.561 | 63,30 € | 173 | |
25.03. 10:07:54.691 | 64,05 € | 5 | |
24.03. 17:21:43.273 | 60,30 € | 30 | |
19.03. 07:30:27.259 | 57,55 € | 7 | |
16.03. 17:29:33.272 | 56,05 € | 10 | |
16.03. 16:07:04.062 | 54,95 € | 8 | |
13.03. 09:18:30.668 | 57,90 € | 40 | |
11.03. 21:26:49.190 | 66,10 € | 47 | |
11.03. 10:34:57.442 | 67,20 € | 60 | |
09.03. 12:47:16.021 | 67,20 € | 13 | |
06.03. 14:12:46.765 | 69,80 € | 120 | |
06.03. 09:02:20.364 | 75,50 € | 8 | |
05.03. 15:31:51.646 | 74,90 € | 60 | |
05.03. 15:26:07.898 | 75,00 € | 100 | |
03.03. 17:44:25.548 | 77,60 € | 13 | |
02.03. 20:09:18.566 | 73,10 € | 30 | |
02.03. 18:34:10.778 | 74,90 € | 7 | |
02.03. 18:33:51.724 | 74,90 € | 6 | |
02.03. 07:37:37.461 | 73,00 € | 95 | |
28.02. 17:46:16.733 | 73,10 € | 50 | |
28.02. 10:00:54.755 | 75,10 € | 90 | |
24.02. 21:39:20.746 | 84,80 € | 20 | |
18.02. 12:09:57.476 | 86,90 € | 3 | |
14.02. 16:17:02.188 | 87,80 € | 120 | |
13.02. 16:48:32.804 | 88,10 € | 200 | |
12.02. 16:41:45.633 | 87,50 € | 100 | |
06.02. 14:46:07.900 | 81,20 € | 13 | |
06.02. 11:53:01.837 | 81,30 € | 3 | |
04.02. 09:36:05.112 | 81,60 € | 30 | |
04.02. 07:53:21.754 | 81,00 € | 3 | |
28.01. 16:14:42.191 | 85,10 € | 2 | |
28.01. 10:03:09.474 | 82,00 € | 60 | |
27.01. 17:53:12.937 | 82,50 € | 100 | |
27.01. 14:53:16.037 | 81,80 € | 13 | |
27.01. 13:59:13.235 | 81,70 € | 200 | |
27.01. 09:32:35.087 | 83,50 € | 120 | |
27.01. 09:32:26.048 | 83,50 € | 25 | |
22.01. 16:25:32.447 | 93,80 € | 5 | |
22.01. 10:18:11.315 | 92,80 € | 5 | |
20.01. 19:55:11.051 | 95,60 € | 15 | |
20.01. 11:53:12.096 | 96,90 € | 4 | |
17.01. 11:01:17.865 | 95,10 € | 30 | |
10.01. 10:00:53.793 | 93,70 € | 40 | |
03.01. 09:06:51.169 | 91,40 € | 5 | |
27.12. 07:32:19.532 | 93,90 € | 32 | |
20.12. 09:03:11.349 | 96,60 € | 30 | |
18.12. 20:37:03.065 | 96,50 € | 15 | |
16.12. 07:30:16.651 | 94,90 € | 5 | |
13.12. 15:37:29.580 | 93,70 € | 50 | |
13.12. 09:32:30.805 | 93,60 € | 30 | |
12.12. 11:53:10.468 | 92,90 € | 90 | |
10.12. 22:04:35.711 | 92,50 € | 11 | |
06.12. 10:25:23.242 | 94,10 € | 60 | |
27.11. 21:00:08.913 | 93,10 € | 11 | |
27.11. 08:11:17.193 | 94,40 € | 50 | |
26.11. 07:47:07.461 | 92,00 € | 5 | |
11.11. 12:18:11.556 | 87,20 € | 2 | |
11.11. 07:30:25.009 | 88,10 € | 3 | |
07.11. 15:08:22.841 | 89,30 € | 100 | |
06.11. 07:42:09.920 | 85,20 € | 2 | |
04.11. 16:50:59.539 | 83,70 € | 52 | |
29.10. 10:35:23.396 | 86,70 € | 10 | |
28.10. 16:34:47.724 | 81,90 € | 20 | |
17.10. 10:31:30.031 | 81,50 € | 20 | |
08.10. 12:26:43.926 | 82,30 € | 2 | |
04.10. 07:30:14.509 | 79,30 € | 7 | |
23.09. 13:53:18.162 | 79,50 € | 94 | |
20.09. 11:22:42.918 | 78,85 € | 30 | |
17.09. 15:06:23.141 | 79,50 € | 30 | |
16.09. 12:55:04.680 | 78,60 € | 16 | |
11.09. 21:26:49.667 | 80,90 € | 8 | |
09.09. 16:44:38.213 | 80,55 € | 12 | |
09.09. 14:28:01.067 | 80,55 € | 100 | |
09.09. 10:30:43.495 | 79,50 € | 50 | |
26.08. 12:24:01.989 | 73,95 € | 17 | |
15.08. 10:10:13.882 | 74,00 € | 100 | |
14.08. 18:30:25.418 | 73,85 € | 10 | |
12.08. 10:29:11.985 | 75,00 € | 100 | |
09.08. 18:07:35.876 | 76,65 € | 130 | |
09.08. 14:54:12.518 | 76,05 € | 300 | |
08.08. 09:59:19.315 | 74,70 € | 52 | |
29.07. 12:59:35.376 | 70,00 € | 35 | |
26.07. 20:35:45.809 | 70,00 € | 25 | |
26.07. 20:33:45.734 | 72,25 € | 50 | |
26.07. 11:53:30.103 | 73,30 € | 27 | |
25.07. 17:24:36.436 | 72,60 € | 31 | |
18.07. 14:51:11.270 | 71,00 € | 40 | |
17.07. 17:26:53.764 | 71,95 € | 80 | |
16.07. 14:37:51.522 | 73,00 € | 50 | |
15.07. 08:26:52.185 | 74,30 € | 75 | |
12.07. 14:55:07.569 | 73,90 € | 15 | |
10.07. 11:33:57.862 | 72,65 € | 44 | |
09.07. 09:12:42.718 | 75,10 € | 700 | |
08.07. 10:41:07.128 | 74,152 € | 27 | |
05.07. 17:33:53.342 | 72,92 € | 14 | |
05.07. 09:52:21.130 | 74,235 € | 30 | |
04.07. 08:29:20.780 | 72,196 € | 8 | |
03.07. 10:15:16.078 | 72,85 € | 18 | |
06.05. 17:21:33.855 | 67,05 € | 20 | |
06.05. 08:12:19.430 | 61,975 € | 80 | |
21.03. 14:39:36.837 | 55,167 € | 1 | |
15.02. 12:32:41.512 | 55,325 € | 1 | |
29.01. 08:04:27.245 | 53,913 € | 90 | |
05.12. 07:51:19.591 | 53,257 € | 70 | |
05.11. 12:29:55.480 | 53,553 € | 18 | |
21.10. 17:17:06.507 | 50,392 € | 1 | |
12.10. 11:59:53.905 | 48,328 € | 60 | |
10.10. 08:30:10.793 | 48,79 € | 81 | |
04.10. 10:18:44.867 | 52,895 € | 15 | |
03.10. 08:37:36.589 | 57,75 € | 250 | |
03.09. 10:19:23.973 | 58,724 € | 1 | |
29.08. 13:45:15.259 | 59,986 € | 60 | |
18.07. 10:23:09.049 | 55,046 € | 2 | |
12.07. 19:20:47.475 | 56,033 € | 80 | |
04.07. 12:06:41.763 | 57,821 € | 267 | |
03.07. 20:01:11.998 | 57,90 € | 150 | |
01.07. 18:07:56.935 | 59,564 € | 1 | |
27.06. 14:31:10.747 | 58,657 € | 58 | |
13.06. 13:07:11.104 | 59,915 € | 80 | |
13.06. 13:06:23.493 | 59,858 € | 80 | |
13.06. 13:06:00.965 | 59,791 € | 80 | |
13.06. 13:05:47.902 | 59,644 € | 80 | |
13.06. 13:05:38.851 | 59,644 € | 80 | |
12.06. 20:42:10.791 | 59,61 € | 20 | |
12.06. 11:28:05.540 | 59,376 € | 50 | |
12.06. 11:26:05.569 | 59,42 € | 90 | |
12.06. 11:24:22.152 | 59,42 € | 70 | |
12.06. 11:24:04.339 | 59,423 € | 70 | |
12.06. 09:27:31.673 | 59,573 € | 190 | |
12.06. 09:04:50.283 | 59,033 € | 80 | |
11.06. 16:14:52.572 | 57,866 € | 230 | |
11.06. 15:56:29.147 | 57,555 € | 230 | |
01.06. 19:47:13.632 | 58,5979 € | 365 | |
31.05. 08:00:10.717 | 66,15 € | 20 | |
18.04. 15:41:16.453 | 63,656 € | 300 | |
29.03. 15:24:34.101 | 62,344 € | 100 | |
07.03. 22:23:33.349 | 64,285 € | 15 | |
26.02. 17:19:32.275 | 64,00 € | 100 | |
23.02. 21:28:47.354 | 65,875 € | 80 | |
23.02. 14:55:50.387 | 65,46 € | 500 | |
15.02. 10:10:32.364 | 64,139 € | 1 | |
15.02. 10:09:08.673 | 64,139 € | 2 | |
25.01. 09:34:52.656 | 67,26 € | 145 | |
25.01. 09:34:25.856 | 67,26 € | 200 | |
24.01. 11:05:56.181 | 65,74 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:54:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:51:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:48:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:45:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:42:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:39:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:36:00 | 72 | 70,90 € | 72,00 € | 72 |
19.04. 22:33:00 | 72 | 70,90 € | 72,00 € | 72 |
Stammdaten
WKN | A2DUSP |
ISIN | CH0371153492 |
Branche | Sonstige Technologie |
Herkunft | Schweiz |
Aktienanzahl | 28,83 Mio. |
Marktkapitalisierung | 2,02 Mrd. |
Dividende je Aktie | 2,150 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,15 % |
Abstand 52W Hoch | 17,67 % |
Abstand 52W Tief | 12,46 % |
Vola 30 Tage | 9,26 % |
Vola 250 Tage | 26,85 % |
KGV | -5,00 (2021) |
KCV | 13,62 (2020) |
Gewinn je Aktie | 2,590 (2022) |
Cashflow/Aktie | 5,090 (2020) |
Dividende je Aktie | 2,150 USD (2022) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 72,150 | -0,554 | |
1 Monat | 70,550 | +1,701 | |
6 Monate | 66,975 | +7,130 | |
Lfd. Jahr | 82,600 | -13,136 | |
1 Jahr | 75,000 | -4,333 | |
3 Jahre | 61,525 | +16,619 | |
5 Jahre | 60,200 | +19,186 |