Jetzt handeln
BFF BANK S.P.A.
ISIN: IT0005244402 | WKN: A2DM29
11,7800 €
+0,1650 +1,42 %
25.04. 22:59
Status: closed
Geld
11,6900 €
Stück: 78
Brief
11,8700 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 13:24:57.552 | 12,58 € | 280 | |
03.04. 08:09:24.962 | 12,41 € | 16 | |
18.03. 12:29:16.282 | 11,74 € | 350 | |
07.03. 12:18:03.691 | 11,37 € | 325 | |
06.03. 09:15:19.717 | 10,84 € | 3.600 | |
05.03. 16:23:05.819 | 10,75 € | 3.600 | |
03.01. 14:07:13.326 | 10,14 € | 3.600 | |
02.01. 09:31:55.365 | 10,41 € | 50 | |
28.12. 12:26:38.113 | 10,37 € | 100 | |
21.12. 10:24:18.217 | 10,23 € | 2.400 | |
15.12. 17:23:34.127 | 9,995 € | 100 | |
12.12. 16:53:52.429 | 10,50 € | 150 | |
11.12. 14:15:01.286 | 10,58 € | 3.500 | |
14.11. 13:33:00.154 | 9,86 € | 500 | |
26.09. 09:38:56.433 | 9,15 € | 150 | |
11.09. 19:04:45.343 | 9,615 € | 100 | |
11.09. 11:55:05.133 | 9,555 € | 500 | |
11.09. 08:02:36.070 | 9,46 € | 175 | |
15.08. 09:34:39.954 | 9,69 € | 750 | |
03.08. 12:07:45.298 | 9,955 € | 150 | |
02.08. 17:35:00.767 | 10,10 € | 50 | |
30.06. 10:53:21.622 | 10,05 € | 800 | |
16.06. 16:00:52.365 | 9,73 € | 1.022 | |
16.06. 15:38:32.112 | 9,725 € | 1.500 | |
13.06. 09:03:41.831 | 9,90 € | 125 | |
30.05. 19:45:38.622 | 9,68 € | 250 | |
26.04. 15:14:13.206 | 8,845 € | 800 | |
20.04. 19:06:41.360 | 9,175 € | 300 | |
19.04. 12:52:17.521 | 9,40 € | 5 | |
06.04. 10:36:16.112 | 9,03 € | 1.516 | |
05.04. 12:35:50.198 | 8,945 € | 200 | |
28.03. 14:41:23.935 | 8,895 € | 500 | |
24.03. 14:51:03.425 | 9,11 € | 500 | |
22.03. 14:38:40.018 | 9,26 € | 400 | |
22.03. 13:35:57.369 | 9,30 € | 75 | |
21.03. 13:44:49.436 | 9,40 € | 500 | |
21.03. 10:29:49.470 | 9,30 € | 275 | |
20.03. 12:38:34.920 | 8,955 € | 600 | |
20.03. 08:55:43.839 | 8,775 € | 259 | |
17.03. 15:35:03.682 | 8,96 € | 125 | |
15.03. 11:25:59.389 | 9,205 € | 200 | |
15.03. 11:09:38.531 | 9,21 € | 200 | |
08.03. 13:25:53.831 | 9,525 € | 1.000 | |
23.02. 15:10:43.105 | 9,545 € | 500 | |
23.02. 14:22:24.526 | 9,575 € | 700 | |
23.02. 09:34:43.394 | 9,585 € | 1.000 | |
13.02. 19:47:44.360 | 9,505 € | 110 | |
09.02. 10:51:24.273 | 8,785 € | 200 | |
03.02. 12:20:11.049 | 8,55 € | 100 | |
02.02. 16:50:21.422 | 8,725 € | 1.000 | |
02.02. 11:13:52.592 | 8,70 € | 500 | |
01.02. 13:23:55.556 | 8,735 € | 600 | |
01.02. 09:08:05.046 | 8,55 € | 500 | |
27.01. 13:30:42.778 | 8,435 € | 830 | |
27.01. 11:13:59.379 | 8,415 € | 600 | |
26.01. 12:16:38.188 | 8,275 € | 800 | |
24.01. 15:02:50.867 | 8,475 € | 800 | |
24.01. 12:24:37.227 | 8,46 € | 175 | |
23.01. 12:46:55.503 | 8,62 € | 1.000 | |
20.01. 16:03:02.777 | 8,575 € | 1.000 | |
19.01. 16:00:17.121 | 8,495 € | 200 | |
12.01. 12:53:00.410 | 8,355 € | 800 | |
11.01. 15:14:41.900 | 8,31 € | 123 | |
11.01. 12:32:46.434 | 8,30 € | 80 | |
10.01. 19:06:28.287 | 8,32 € | 120 | |
10.01. 15:38:48.581 | 8,205 € | 350 | |
10.01. 15:24:35.096 | 8,19 € | 500 | |
10.01. 15:22:36.629 | 8,185 € | 1.250 | |
10.01. 15:20:33.944 | 8,185 € | 450 | |
10.01. 14:58:54.344 | 8,185 € | 2.400 | |
10.01. 13:56:39.729 | 8,155 € | 2.000 | |
10.01. 13:29:54.545 | 8,13 € | 2.963 | |
09.01. 16:35:47.198 | 8,26 € | 500 | |
19.12. 10:29:47.047 | 7,30 € | 100 | |
07.12. 09:57:59.116 | 7,24 € | 400 | |
24.11. 11:19:29.815 | 7,255 € | 400 | |
01.11. 17:07:19.778 | 7,23 € | 22 | |
12.10. 12:11:04.669 | 6,955 € | 100 | |
07.10. 12:55:25.451 | 6,94 € | 200 | |
13.09. 11:54:47.760 | 6,75 € | 710 | |
22.08. 09:08:03.040 | 6,46 € | 100 | |
08.08. 21:24:21.994 | 7,055 € | 200 | |
10.04. 17:25:45.440 | 6,85 € | 100 | |
04.04. 11:50:58.671 | 6,915 € | 110 | |
30.03. 16:30:11.034 | 6,80 € | 75 | |
30.03. 16:21:44.973 | 6,805 € | 70 | |
25.03. 16:14:30.687 | 6,73 € | 100 | |
22.03. 15:36:27.984 | 6,645 € | 300 | |
07.03. 09:03:03.189 | 5,70 € | 255 | |
03.03. 19:38:33.606 | 6,25 € | 450 | |
28.02. 19:51:00.607 | 6,39 € | 40 | |
24.02. 14:55:41.482 | 6,47 € | 145 | |
24.02. 10:26:37.114 | 6,76 € | 155 | |
01.02. 15:03:17.101 | 6,975 € | 710 | |
28.01. 10:31:23.571 | 6,80 € | 200 | |
04.08. 18:36:43.527 | 8,83 € | 300 | |
24.05. 18:58:16.948 | 7,705 € | 74 | |
03.05. 09:55:51.653 | 7,345 € | 100 | |
26.04. 12:20:03.728 | 7,285 € | 100 | |
12.04. 07:31:19.780 | 6,75 € | 147 | |
06.04. 15:17:45.334 | 6,43 € | 250 | |
10.03. 17:14:35.878 | 6,06 € | 200 | |
08.03. 10:35:39.275 | 5,63 € | 90 | |
25.02. 15:07:10.882 | 5,41 € | 626 | |
25.01. 12:17:28.022 | 4,405 € | 894 | |
19.01. 19:40:38.036 | 4,79 € | 626 | |
18.11. 13:24:55.894 | 4,69 € | 511 | |
11.11. 11:15:52.685 | 4,64 € | 1.000 | |
20.10. 10:45:38.831 | 4,53 € | 1.000 | |
10.09. 12:51:31.520 | 4,73 € | 450 | |
19.08. 09:05:58.293 | 4,50 € | 3.000 | |
18.08. 09:30:52.274 | 4,515 € | 1.000 | |
17.08. 12:12:25.189 | 4,55 € | 400 | |
13.08. 09:15:17.949 | 4,64 € | 600 | |
29.07. 16:58:34.352 | 4,83 € | 20 | |
21.07. 10:51:50.264 | 5,04 € | 500 | |
01.07. 12:52:39.979 | 5,00 € | 500 | |
01.07. 09:21:58.639 | 5,07 € | 500 | |
15.06. 11:55:12.899 | 4,75 € | 100 | |
03.06. 12:07:47.044 | 5,16 € | 1.000 | |
22.05. 14:56:05.531 | 5,02 € | 700 | |
14.05. 08:30:02.849 | 5,16 € | 250 | |
11.05. 12:39:02.597 | 4,86 € | 100 | |
05.05. 21:28:00.920 | 4,31 € | 609 | |
28.04. 14:02:36.242 | 4,71 € | 200 | |
15.04. 18:19:11.601 | 4,885 € | 200 | |
15.04. 12:37:17.140 | 4,785 € | 200 | |
14.04. 17:15:44.410 | 4,925 € | 609 | |
02.03. 16:36:32.308 | 5,21 € | 40 | |
26.02. 08:06:16.179 | 5,47 € | 1.032 | |
25.02. 12:43:18.836 | 5,65 € | 500 | |
12.02. 14:28:27.968 | 5,82 € | 200 | |
12.02. 12:29:44.148 | 5,84 € | 1.000 | |
12.02. 11:35:57.325 | 5,86 € | 300 | |
12.02. 09:07:59.936 | 5,75 € | 431 | |
27.01. 11:03:53.455 | 5,73 € | 22 | |
21.01. 14:52:54.973 | 5,55 € | 200 | |
20.01. 18:22:19.828 | 5,63 € | 60 | |
17.01. 07:31:18.558 | 5,48 € | 500 | |
18.12. 10:58:35.274 | 5,32 € | 500 | |
18.12. 09:17:42.081 | 5,31 € | 94 | |
07.11. 17:56:27.593 | 5,59 € | 894 | |
14.10. 12:56:42.648 | 4,90 € | 500 | |
12.08. 20:41:30.800 | 4,24 € | 474 | |
12.08. 16:52:14.364 | 4,495 € | 100 | |
01.04. 14:34:26.129 | 5,11 € | 95 | |
18.03. 12:15:23.112 | 5,44 € | 36 | |
10.01. 09:00:30.739 | 4,802 € | 500 | |
21.11. 11:20:31.011 | 4,434 € | 2.000 | |
20.11. 18:25:20.900 | 4,377 € | 100 | |
16.10. 16:56:21.009 | 4,87 € | 200 | |
09.10. 12:20:44.739 | 4,692 € | 600 | |
24.09. 12:06:02.001 | 5,33 € | 2.000 | |
24.09. 07:30:26.494 | 5,287 € | 7 | |
27.08. 09:18:42.575 | 5,10 € | 1.000 | |
15.08. 14:52:33.617 | 5,448 € | 2.000 | |
15.08. 10:20:59.404 | 5,448 € | 1.000 | |
23.07. 17:30:06.007 | 5,095 € | 50 | |
18.07. 20:27:42.556 | 5,259 € | 12 | |
16.07. 20:19:34.556 | 5,168 € | 38 | |
09.07. 10:23:26.572 | 5,20 € | 300 | |
03.07. 18:51:05.883 | 5,018 € | 2 | |
14.05. 14:55:09.746 | 5,18 € | 170 | |
08.05. 17:52:51.844 | 5,058 € | 191 | |
20.03. 10:52:00.418 | 5,943 € | 50 | |
19.03. 14:02:14.974 | 5,985 € | 150 | |
12.03. 10:42:11.146 | 6,075 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 78 | 11,69 € | 11,87 € | 78 |
25.04. 22:56:00 | 78 | 11,68 € | 11,85 € | 78 |
25.04. 22:53:00 | 78 | 11,69 € | 11,87 € | 78 |
25.04. 22:52:00 | 78 | 11,69 € | 11,87 € | 78 |
25.04. 22:49:00 | 78 | 11,69 € | 11,87 € | 78 |
25.04. 22:47:00 | 78 | 11,68 € | 11,85 € | 78 |
25.04. 22:44:00 | 78 | 11,68 € | 11,85 € | 78 |
25.04. 22:41:00 | 78 | 11,66 € | 11,84 € | 78 |
25.04. 22:39:00 | 78 | 11,68 € | 11,85 € | 78 |
Stammdaten
WKN | A2DM29 |
ISIN | IT0005244402 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |