Jetzt handeln
NANOBIOTIX INH. EO-,03
ISIN: FR0011341205 | WKN: A1J7EB
18,0800 €
-0,1500 -0,82 %
22:33:10
Status: tradeable
Geld
17,9000 €
Stück: 111
Brief
18,2600 €
Stück: 111
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.02. 18:45:58.056 | 17,96 € | 25 | |
19.01. 13:56:02.559 | 17,76 € | 123 | |
15.01. 20:53:24.272 | 18,18 € | 1 | |
14.01. 07:32:30.868 | 17,64 € | 100 | |
14.01. 07:32:11.972 | 17,64 € | 100 | |
14.01. 07:31:43.955 | 17,64 € | 110 | |
12.01. 15:56:57.726 | 17,42 € | 3.231 | |
12.01. 12:48:26.413 | 17,54 € | 110 | |
12.01. 12:08:52.533 | 17,66 € | 68 | |
12.01. 09:34:11.865 | 17,42 € | 392 | |
12.01. 09:23:33.429 | 17,38 € | 1.400 | |
12.01. 09:19:47.900 | 17,40 € | 229 | |
12.01. 09:14:36.093 | 17,40 € | 135 | |
12.01. 09:00:48.455 | 17,46 € | 65 | |
12.01. 08:26:39.182 | 17,04 € | 196 | |
10.01. 10:42:02.660 | 17,84 € | 72 | |
08.01. 17:59:17.951 | 17,00 € | 1.300 | |
08.01. 16:39:52.136 | 17,48 € | 500 | |
06.01. 15:54:48.127 | 17,10 € | 812 | |
06.01. 12:56:14.691 | 17,44 € | 164 | |
06.01. 12:54:35.111 | 17,44 € | 180 | |
06.01. 12:54:34.198 | 17,44 € | 180 | |
06.01. 12:54:33.222 | 17,44 € | 180 | |
06.01. 12:54:31.801 | 17,44 € | 180 | |
06.01. 12:54:11.029 | 17,44 € | 180 | |
06.01. 12:18:31.012 | 17,38 € | 812 | |
06.01. 12:18:28.830 | 17,38 € | 812 | |
05.01. 16:35:22.159 | 18,00 € | 219 | |
05.01. 16:17:36.359 | 18,06 € | 50 | |
05.01. 10:44:05.497 | 18,58 € | 275 | |
02.01. 10:13:31.472 | 19,76 € | 30 | |
30.12. 10:35:56.569 | 19,04 € | 54 | |
29.12. 11:15:07.838 | 19,44 € | 257 | |
23.12. 07:47:28.878 | 19,26 € | 85 | |
23.12. 07:47:09.789 | 19,26 € | 90 | |
23.12. 07:46:58.844 | 19,28 € | 100 | |
18.12. 18:25:44.823 | 18,48 € | 1 | |
18.12. 13:11:09.885 | 18,68 € | 1 | |
17.12. 21:48:24.172 | 18,80 € | 45 | |
11.12. 16:35:09.178 | 20,05 € | 480 | |
10.12. 18:20:54.953 | 19,80 € | 1.300 | |
10.12. 16:51:49.575 | 19,18 € | 281 | |
10.12. 16:51:45.362 | 19,18 € | 281 | |
09.12. 13:08:01.434 | 17,86 € | 55 | |
09.12. 13:03:16.348 | 17,86 € | 264 | |
08.12. 09:20:21.934 | 18,26 € | 110 | |
04.12. 17:40:22.140 | 18,70 € | 281 | |
04.12. 17:40:22.136 | 18,70 € | 281 | |
04.12. 17:40:22.124 | 18,70 € | 281 | |
04.12. 14:47:53.114 | 18,44 € | 45 | |
04.12. 10:48:57.729 | 18,30 € | 281 | |
04.12. 10:48:56.205 | 18,30 € | 281 | |
04.12. 10:48:54.998 | 18,30 € | 281 | |
04.12. 10:48:53.232 | 18,30 € | 281 | |
04.12. 10:48:51.572 | 18,30 € | 281 | |
04.12. 10:48:49.917 | 18,30 € | 281 | |
04.12. 10:48:35.377 | 18,30 € | 281 | |
04.12. 10:48:33.481 | 18,30 € | 281 | |
04.12. 10:48:31.809 | 18,30 € | 281 | |
04.12. 10:48:30.045 | 18,30 € | 281 | |
04.12. 10:48:27.949 | 18,30 € | 281 | |
04.12. 10:48:14.140 | 18,30 € | 281 | |
04.12. 10:48:11.218 | 18,30 € | 281 | |
04.12. 10:48:08.068 | 18,30 € | 281 | |
04.12. 10:48:05.227 | 18,30 € | 281 | |
04.12. 10:48:03.066 | 18,30 € | 281 | |
04.12. 10:47:59.438 | 18,30 € | 281 | |
04.12. 10:46:08.864 | 18,34 € | 2 | |
04.12. 10:46:05.475 | 18,34 € | 2 | |
04.12. 10:45:47.717 | 18,34 € | 2 | |
28.11. 21:52:23.500 | 17,24 € | 213 | |
28.11. 20:50:35.331 | 17,54 € | 213 | |
27.11. 08:55:33.712 | 16,50 € | 130 | |
26.11. 14:56:20.461 | 17,10 € | 11 | |
26.11. 13:50:09.621 | 17,34 € | 500 | |
24.11. 17:05:45.997 | 18,96 € | 3 | |
24.11. 15:30:29.610 | 18,14 € | 300 | |
24.11. 11:36:21.668 | 17,98 € | 4 | |
24.11. 11:33:43.737 | 18,14 € | 10 | |
24.11. 11:31:32.689 | 18,14 € | 30 | |
21.11. 19:28:12.146 | 17,92 € | 50 | |
21.11. 10:23:02.240 | 18,00 € | 1.218 | |
21.11. 09:03:25.725 | 17,60 € | 83 | |
20.11. 12:22:33.152 | 18,84 € | 100 | |
19.11. 20:08:47.805 | 18,26 € | 100 | |
18.11. 18:37:10.619 | 18,28 € | 200 | |
18.11. 10:44:35.662 | 18,58 € | 480 | |
17.11. 18:57:49.645 | 19,06 € | 100 | |
17.11. 18:55:27.916 | 19,08 € | 500 | |
17.11. 17:08:58.824 | 20,00 € | 100 | |
17.11. 15:40:04.384 | 19,78 € | 500 | |
14.11. 19:21:34.581 | 18,32 € | 5 | |
14.11. 16:09:05.098 | 17,78 € | 2 | |
12.11. 10:44:03.896 | 18,28 € | 11 | |
11.11. 20:37:43.206 | 18,12 € | 10 | |
10.11. 18:46:56.923 | 19,22 € | 25 | |
10.11. 15:54:35.845 | 19,38 € | 55 | |
10.11. 14:03:26.382 | 18,80 € | 20 | |
10.11. 12:57:23.166 | 18,70 € | 56 | |
06.11. 11:17:03.303 | 18,26 € | 400 | |
05.11. 10:41:39.676 | 16,80 € | 100 | |
05.11. 10:04:15.918 | 16,92 € | 100 | |
04.11. 22:02:09.814 | 17,64 € | 5 | |
04.11. 19:29:41.392 | 17,38 € | 40 | |
04.11. 09:06:18.817 | 15,84 € | 100 | |
03.11. 15:06:57.310 | 16,26 € | 200 | |
03.11. 14:08:30.990 | 16,58 € | 510 | |
03.11. 11:01:28.294 | 17,06 € | 500 | |
03.11. 09:44:34.142 | 17,40 € | 229 | |
31.10. 09:20:21.641 | 19,32 € | 10 | |
31.10. 09:04:42.670 | 18,88 € | 219 | |
30.10. 22:45:04.586 | 15,36 € | 6 | |
30.10. 14:47:29.419 | 15,40 € | 1.532 | |
30.10. 12:34:11.974 | 15,70 € | 130 | |
29.10. 10:06:00.578 | 16,28 € | 100 | |
29.10. 09:01:40.413 | 16,20 € | 10 | |
29.10. 08:51:34.486 | 18,06 € | 160 | |
29.10. 08:32:05.403 | 17,02 € | 100 | |
29.10. 08:32:05.402 | 17,02 € | 100 | |
29.10. 08:32:05.356 | 17,02 € | 100 | |
29.10. 08:16:12.268 | 16,56 € | 100 | |
29.10. 08:16:06.378 | 16,44 € | 100 | |
29.10. 08:14:14.064 | 16,30 € | 100 | |
29.10. 08:13:54.953 | 16,30 € | 100 | |
28.10. 21:58:19.254 | 15,80 € | 1 | |
28.10. 21:47:50.956 | 15,78 € | 5 | |
28.10. 18:21:14.837 | 15,78 € | 2 | |
28.10. 13:50:41.517 | 15,92 € | 100 | |
28.10. 13:48:19.440 | 15,92 € | 3 | |
28.10. 13:38:16.908 | 15,88 € | 4 | |
28.10. 13:17:11.923 | 15,76 € | 50 | |
28.10. 12:37:09.603 | 15,56 € | 400 | |
28.10. 11:16:31.134 | 15,24 € | 4 | |
28.10. 11:10:18.447 | 15,28 € | 20 | |
28.10. 10:43:54.197 | 15,10 € | 30 | |
28.10. 10:25:55.379 | 15,16 € | 3 | |
28.10. 10:20:54.054 | 15,28 € | 25 | |
28.10. 10:16:16.002 | 14,94 € | 600 | |
28.10. 07:47:16.786 | 14,20 € | 100 | |
27.10. 18:40:36.624 | 12,62 € | 332 | |
27.10. 17:19:11.535 | 13,34 € | 20 | |
27.10. 17:04:52.621 | 13,26 € | 489 | |
27.10. 11:20:52.833 | 14,18 € | 332 | |
27.10. 10:23:35.974 | 13,72 € | 309 | |
27.10. 09:57:15.609 | 14,10 € | 100 | |
27.10. 09:21:14.828 | 14,18 € | 50 | |
27.10. 08:34:37.637 | 16,38 € | 13 | |
24.10. 12:11:26.610 | 17,28 € | 250 | |
24.10. 12:11:20.764 | 17,28 € | 250 | |
24.10. 10:23:28.266 | 15,98 € | 160 | |
24.10. 09:45:02.630 | 14,80 € | 100 | |
24.10. 09:37:42.591 | 14,80 € | 35 | |
24.10. 09:37:12.956 | 14,80 € | 10 | |
24.10. 09:12:28.828 | 16,60 € | 150 | |
23.10. 17:44:04.304 | 17,88 € | 50 | |
23.10. 14:55:48.418 | 17,62 € | 700 | |
22.10. 16:00:01.407 | 20,20 € | 200 | |
22.10. 12:45:26.685 | 20,40 € | 392 | |
22.10. 10:29:11.090 | 20,50 € | 200 | |
22.10. 09:22:31.149 | 19,00 € | 90 | |
21.10. 18:40:44.003 | 20,50 € | 489 | |
21.10. 16:25:15.959 | 20,50 € | 250 | |
21.10. 14:19:17.344 | 20,60 € | 508 | |
20.10. 21:59:16.345 | 21,95 € | 1 | |
20.10. 21:39:20.442 | 21,95 € | 5 | |
20.10. 19:23:37.648 | 22,75 € | 23 | |
20.10. 18:28:09.696 | 22,55 € | 50 | |
20.10. 17:11:27.872 | 22,15 € | 68 | |
20.10. 16:57:07.422 | 22,00 € | 90 | |
20.10. 14:43:12.057 | 21,30 € | 56 | |
20.10. 14:42:53.085 | 21,30 € | 358 | |
20.10. 12:34:53.116 | 21,00 € | 30 | |
20.10. 12:06:42.327 | 20,90 € | 65 | |
20.10. 11:59:51.470 | 20,75 € | 94 | |
20.10. 10:17:09.815 | 19,80 € | 100 | |
20.10. 09:25:21.910 | 21,35 € | 24 | |
20.10. 09:03:09.165 | 22,90 € | 38 | |
20.10. 08:29:12.499 | 23,15 € | 130 | |
18.10. 10:02:51.423 | 23,05 € | 200 | |
17.10. 20:23:17.636 | 22,20 € | 100 | |
17.10. 16:23:33.689 | 22,45 € | 1.300 | |
17.10. 11:19:49.750 | 22,40 € | 200 | |
17.10. 09:32:05.142 | 22,40 € | 60 | |
17.10. 08:34:18.126 | 22,10 € | 28 | |
16.10. 16:18:48.308 | 24,00 € | 10 | |
16.10. 13:41:10.462 | 24,00 € | 20 | |
15.10. 18:28:52.290 | 22,60 € | 1 | |
15.10. 17:41:31.167 | 22,85 € | 100 | |
14.10. 21:43:51.245 | 23,00 € | 10 | |
14.10. 09:03:40.694 | 24,15 € | 100 | |
14.10. 07:50:00.764 | 25,10 € | 40 | |
14.10. 07:41:25.439 | 25,00 € | 28 | |
13.10. 21:51:49.271 | 25,50 € | 150 | |
13.10. 21:26:06.970 | 25,65 € | 350 | |
13.10. 20:40:28.952 | 25,05 € | 3 | |
13.10. 16:24:37.428 | 24,20 € | 5 | |
13.10. 14:36:10.586 | 23,55 € | 5 | |
13.10. 10:26:40.020 | 23,45 € | 100 | |
10.10. 21:42:17.993 | 21,35 € | 100 | |
10.10. 17:40:32.098 | 20,95 € | 50 | |
10.10. 17:40:18.262 | 21,25 € | 75 | |
10.10. 17:37:41.681 | 21,60 € | 16 | |
10.10. 11:34:09.990 | 23,45 € | 100 | |
10.10. 11:33:16.034 | 23,45 € | 188 | |
10.10. 11:33:02.043 | 23,45 € | 188 | |
09.10. 19:50:26.352 | 24,15 € | 14 | |
09.10. 17:50:05.503 | 24,60 € | 100 | |
09.10. 17:19:30.222 | 23,90 € | 200 | |
09.10. 16:39:17.178 | 23,90 € | 20 | |
09.10. 16:20:41.940 | 23,85 € | 2 | |
09.10. 12:32:47.572 | 23,20 € | 387 | |
09.10. 09:03:23.811 | 23,90 € | 300 | |
09.10. 08:08:56.631 | 23,60 € | 847 | |
08.10. 21:32:00.705 | 23,15 € | 80 | |
08.10. 20:13:39.966 | 23,05 € | 6 | |
08.10. 20:11:43.859 | 23,25 € | 387 | |
08.10. 19:20:37.143 | 23,00 € | 30 | |
08.10. 18:39:09.747 | 21,55 € | 137 | |
08.10. 18:33:56.479 | 19,94 € | 60 | |
08.10. 16:45:10.188 | 22,60 € | 20 | |
08.10. 16:41:04.303 | 22,65 € | 60 | |
08.10. 15:52:37.954 | 22,45 € | 80 | |
08.10. 15:42:12.237 | 22,50 € | 90 | |
08.10. 14:41:40.219 | 21,85 € | 8 | |
08.10. 14:37:23.371 | 21,80 € | 51 | |
08.10. 14:37:01.041 | 21,80 € | 339 | |
08.10. 13:31:25.178 | 21,60 € | 75 | |
08.10. 12:53:59.889 | 21,40 € | 10 | |
08.10. 12:13:43.392 | 20,95 € | 20 | |
08.10. 11:20:52.688 | 20,45 € | 36 | |
08.10. 11:17:41.663 | 20,40 € | 35 | |
08.10. 09:00:43.085 | 18,00 € | 200 | |
07.10. 14:52:50.079 | 18,10 € | 3 | |
07.10. 09:31:05.883 | 18,62 € | 160 | |
06.10. 17:44:16.960 | 18,90 € | 1.300 | |
06.10. 16:57:54.693 | 18,70 € | 100 | |
06.10. 16:34:18.712 | 18,70 € | 110 | |
06.10. 14:37:56.794 | 18,08 € | 377 | |
06.10. 11:53:36.638 | 17,64 € | 185 | |
06.10. 09:01:42.489 | 17,20 € | 50 | |
03.10. 19:53:23.552 | 17,16 € | 100 | |
03.10. 17:29:23.812 | 16,94 € | 65 | |
03.10. 17:23:47.290 | 16,96 € | 60 | |
03.10. 11:11:29.034 | 16,92 € | 120 | |
02.10. 13:04:47.618 | 17,82 € | 115 | |
02.10. 13:04:30.098 | 17,82 € | 571 | |
02.10. 12:52:26.710 | 17,92 € | 110 | |
02.10. 12:14:06.350 | 18,30 € | 2 | |
02.10. 12:06:50.829 | 18,40 € | 110 | |
02.10. 10:58:11.791 | 18,32 € | 300 | |
02.10. 10:29:09.961 | 18,34 € | 50 | |
02.10. 09:21:08.681 | 18,32 € | 50 | |
02.10. 09:17:52.648 | 18,62 € | 152 | |
02.10. 09:04:10.992 | 17,30 € | 121 | |
02.10. 07:52:26.600 | 16,36 € | 121 | |
01.10. 18:08:13.869 | 16,30 € | 30 | |
01.10. 16:43:28.955 | 16,32 € | 40 | |
01.10. 12:33:56.014 | 16,68 € | 32 | |
01.10. 12:26:38.365 | 16,68 € | 30 | |
01.10. 11:47:24.749 | 16,62 € | 30 | |
01.10. 10:46:17.691 | 15,72 € | 195 | |
01.10. 08:56:21.907 | 15,40 € | 150 | |
01.10. 08:54:27.051 | 15,20 € | 150 | |
01.10. 08:48:10.980 | 13,80 € | 40 | |
01.10. 08:38:42.877 | 12,40 € | 150 | |
01.10. 08:38:33.849 | 12,40 € | 300 | |
01.10. 08:38:21.602 | 12,40 € | 150 | |
30.09. 22:36:33.394 | 17,26 € | 1 | |
30.09. 22:18:40.136 | 18,04 € | 1 | |
30.09. 22:18:29.018 | 17,26 € | 7 | |
30.09. 22:17:38.754 | 18,04 € | 1 | |
30.09. 22:14:49.913 | 17,94 € | 7 | |
30.09. 20:55:05.808 | 17,48 € | 30 | |
30.09. 20:45:16.369 | 17,48 € | 50 | |
30.09. 18:05:55.014 | 17,34 € | 5 | |
30.09. 16:30:24.563 | 17,04 € | 30 | |
30.09. 16:04:42.955 | 16,84 € | 30 | |
30.09. 12:37:50.746 | 16,88 € | 1 | |
30.09. 12:37:27.330 | 16,88 € | 1 | |
30.09. 12:14:43.278 | 16,96 € | 120 | |
30.09. 11:29:11.796 | 16,68 € | 58 | |
30.09. 11:11:18.085 | 16,42 € | 115 | |
30.09. 09:24:08.076 | 15,80 € | 250 | |
30.09. 09:00:27.330 | 14,92 € | 144 | |
29.09. 10:50:16.573 | 13,18 € | 77 | |
29.09. 10:49:56.086 | 13,18 € | 599 | |
26.09. 20:30:45.440 | 13,26 € | 250 | |
24.09. 21:24:17.667 | 13,42 € | 80 | |
24.09. 21:21:02.692 | 13,42 € | 80 | |
24.09. 15:42:09.776 | 12,24 € | 450 | |
24.09. 09:06:59.632 | 12,26 € | 81 | |
24.09. 09:06:46.563 | 12,24 € | 547 | |
22.09. 10:32:56.609 | 11,10 € | 250 | |
18.09. 09:06:10.533 | 9,83 € | 200 | |
18.09. 09:05:26.612 | 9,54 € | 280 | |
18.09. 08:58:44.130 | 11,80 € | 100 | |
17.09. 22:38:44.789 | 9,34 € | 678 | |
17.09. 22:15:52.541 | 9,32 € | 222 | |
16.09. 12:03:21.861 | 8,47 € | 500 | |
16.09. 11:48:05.842 | 8,50 € | 500 | |
16.09. 11:46:03.259 | 8,50 € | 500 | |
16.09. 11:44:02.183 | 8,50 € | 500 | |
16.09. 10:54:53.455 | 8,50 € | 467 | |
16.09. 10:53:03.207 | 8,50 € | 400 | |
16.09. 10:48:43.372 | 8,46 € | 500 | |
03.09. 12:30:50.099 | 7,36 € | 130 | |
03.09. 12:30:37.854 | 7,37 € | 1.419 | |
03.09. 12:30:33.852 | 7,37 € | 1.419 | |
03.09. 12:30:27.801 | 7,37 € | 1.419 | |
08.07. 11:01:35.743 | 4,41 € | 900 | |
12.06. 15:11:45.577 | 4,675 € | 630 | |
14.05. 16:20:58.241 | 3,42 € | 500 | |
07.03. 08:02:43.902 | 3,086 € | 20 | |
18.02. 15:41:21.537 | 3,516 € | 1.000 | |
10.07. 16:11:43.303 | 4,956 € | 68 | |
01.07. 12:39:56.998 | 4,874 € | 20 | |
03.06. 07:48:54.850 | 6,435 € | 400 | |
28.05. 22:26:32.194 | 6,22 € | 200 | |
28.05. 22:25:35.285 | 6,22 € | 200 | |
14.05. 22:17:46.038 | 6,855 € | 444 | |
10.04. 07:36:47.388 | 5,725 € | 850 | |
02.04. 22:35:33.032 | 5,615 € | 777 | |
25.03. 13:57:00.646 | 5,72 € | 850 | |
29.01. 22:24:55.562 | 7,18 € | 250 | |
27.12. 07:41:01.933 | 6,00 € | 500 | |
22.12. 08:06:25.887 | 5,75 € | 175 | |
05.10. 13:10:24.680 | 7,17 € | 105 | |
05.10. 09:07:50.892 | 8,70 € | 330 | |
05.10. 09:01:00.230 | 8,70 € | 500 | |
04.10. 22:58:20.523 | 8,62 € | 300 | |
02.10. 11:25:11.162 | 9,01 € | 250 | |
28.09. 22:56:22.973 | 8,00 € | 500 | |
16.08. 09:20:37.199 | 8,00 € | 1.000 | |
16.08. 09:20:01.149 | 8,05 € | 1.000 | |
15.08. 22:20:07.247 | 8,00 € | 500 | |
25.07. 07:46:30.380 | 8,91 € | 500 | |
24.07. 21:53:13.868 | 8,91 € | 215 | |
24.07. 14:23:39.934 | 8,57 € | 184 | |
24.07. 13:01:27.056 | 8,57 € | 184 | |
24.07. 12:35:48.865 | 8,51 € | 185 | |
24.07. 11:59:13.186 | 8,49 € | 185 | |
24.07. 09:57:48.490 | 8,63 € | 304 | |
24.07. 09:37:39.947 | 8,50 € | 304 | |
21.07. 15:31:26.868 | 7,35 € | 275 | |
21.07. 11:37:58.858 | 7,00 € | 153 | |
21.07. 10:18:14.133 | 7,08 € | 122 | |
19.07. 12:16:56.198 | 6,72 € | 94 | |
19.07. 11:27:06.571 | 6,68 € | 94 | |
17.07. 09:26:21.457 | 5,97 € | 913 | |
13.07. 12:56:28.508 | 5,70 € | 500 | |
12.07. 16:52:53.447 | 5,40 € | 500 | |
12.07. 15:43:54.357 | 5,48 € | 813 | |
11.07. 16:31:20.596 | 5,58 € | 300 | |
11.07. 14:18:50.813 | 5,98 € | 900 | |
11.07. 12:03:33.031 | 6,08 € | 260 | |
10.07. 20:35:51.986 | 5,62 € | 1.000 | |
10.07. 15:50:15.952 | 6,50 € | 500 | |
10.07. 13:38:41.615 | 6,80 € | 500 | |
10.07. 12:55:18.808 | 7,02 € | 900 | |
10.07. 12:42:50.046 | 7,05 € | 500 | |
10.07. 12:36:33.594 | 6,90 € | 400 | |
10.07. 12:27:03.234 | 7,14 € | 1.000 | |
10.07. 10:59:32.375 | 7,25 € | 30 | |
10.07. 10:10:23.983 | 7,13 € | 260 | |
10.07. 09:16:45.205 | 6,53 € | 125 | |
07.07. 13:41:43.619 | 4,64 € | 2.150 | |
26.06. 14:35:16.583 | 4,80 € | 500 | |
16.05. 16:04:01.586 | 4,91 € | 1.050 | |
16.05. 12:50:39.318 | 5,04 € | 390 | |
16.05. 10:51:51.768 | 5,25 € | 370 | |
16.05. 10:43:48.295 | 5,28 € | 370 | |
16.05. 10:23:13.892 | 5,20 € | 97 | |
16.05. 09:37:23.624 | 5,09 € | 97 | |
16.05. 08:54:02.014 | 4,315 € | 1.111 | |
09.05. 10:25:57.621 | 4,955 € | 300 | |
08.05. 17:29:31.911 | 5,28 € | 300 | |
08.05. 17:27:47.740 | 5,25 € | 300 | |
08.05. 17:25:23.514 | 5,19 € | 300 | |
08.05. 16:51:27.292 | 5,31 € | 300 | |
08.05. 16:48:39.355 | 5,21 € | 300 | |
08.05. 16:21:49.303 | 5,20 € | 300 | |
08.05. 16:21:09.106 | 5,18 € | 300 | |
08.05. 15:30:42.707 | 6,17 € | 300 | |
08.05. 15:28:17.281 | 6,20 € | 300 | |
08.05. 12:05:23.215 | 6,84 € | 500 | |
08.05. 10:54:56.354 | 6,89 € | 500 | |
08.05. 10:50:55.498 | 6,96 € | 280 | |
08.05. 10:46:22.954 | 6,97 € | 280 | |
05.05. 18:50:12.720 | 6,00 € | 302 | |
05.05. 17:30:02.593 | 4,095 € | 302 | |
05.05. 17:05:07.392 | 4,14 € | 21 | |
05.05. 16:29:21.484 | 4,235 € | 400 | |
05.05. 16:27:58.228 | 4,175 € | 400 | |
05.05. 16:22:20.640 | 4,065 € | 25 | |
05.05. 16:21:12.405 | 4,17 € | 124 | |
05.05. 15:54:15.671 | 4,635 € | 25 | |
05.05. 15:46:54.454 | 4,565 € | 28 | |
05.05. 15:40:17.682 | 4,48 € | 600 | |
05.05. 15:11:42.614 | 4,05 € | 124 | |
05.05. 14:50:04.457 | 3,96 € | 600 | |
05.05. 14:27:07.135 | 3,85 € | 50 | |
05.05. 14:12:37.778 | 3,555 € | 28 | |
05.05. 13:01:25.450 | 3,86 € | 500 | |
05.05. 12:54:54.218 | 3,85 € | 250 | |
30.01. 16:25:21.491 | 3,59 € | 304 | |
16.01. 17:19:44.261 | 3,975 € | 232 | |
09.01. 11:13:38.991 | 3,76 € | 250 | |
05.01. 09:54:16.869 | 3,64 € | 150 | |
30.11. 12:36:25.624 | 3,78 € | 1 | |
15.11. 07:32:58.195 | 4,00 € | 800 | |
18.10. 11:52:34.931 | 4,24 € | 1.062 | |
30.08. 17:29:30.171 | 3,985 € | 300 | |
26.07. 17:16:42.410 | 3,25 € | 1 | |
08.07. 16:10:40.122 | 3,315 € | 1.000 | |
13.04. 18:35:42.878 | 6,00 € | 120 | |
12.04. 09:05:02.590 | 6,27 € | 750 | |
11.04. 22:23:01.598 | 6,44 € | 500 | |
06.04. 16:35:59.463 | 6,27 € | 100 | |
29.03. 17:27:27.079 | 6,80 € | 128 | |
23.03. 13:00:31.185 | 6,65 € | 100 | |
22.03. 17:38:37.293 | 6,72 € | 2 | |
21.03. 17:20:15.258 | 6,61 € | 128 | |
09.03. 13:45:39.080 | 6,26 € | 300 | |
01.03. 12:07:21.846 | 6,645 € | 30 | |
01.02. 14:27:46.514 | 7,04 € | 10 | |
27.01. 07:56:28.950 | 6,85 € | 250 | |
27.01. 07:30:14.294 | 6,82 € | 300 | |
21.01. 16:35:17.433 | 7,47 € | 8 | |
20.01. 08:31:10.027 | 7,945 € | 90 | |
14.01. 09:39:16.692 | 7,92 € | 200 | |
11.01. 17:40:00.342 | 8,06 € | 10 | |
10.01. 13:18:06.967 | 7,93 € | 375 | |
10.01. 08:28:59.449 | 8,065 € | 375 | |
06.01. 15:16:01.972 | 9,115 € | 8 | |
28.12. 15:52:32.977 | 7,19 € | 160 | |
22.12. 09:44:06.452 | 7,40 € | 160 | |
17.12. 17:16:03.112 | 6,99 € | 120 | |
17.12. 13:25:12.878 | 6,915 € | 120 | |
17.11. 19:29:32.178 | 8,26 € | 29 | |
15.11. 10:59:42.306 | 8,225 € | 300 | |
09.11. 16:03:33.240 | 8,80 € | 200 | |
25.10. 09:04:24.082 | 10,61 € | 279 | |
16.09. 15:45:06.674 | 10,11 € | 60 | |
09.09. 11:24:31.232 | 11,06 € | 100 | |
09.09. 09:06:42.266 | 10,95 € | 100 | |
09.09. 09:02:26.717 | 10,87 € | 300 | |
09.09. 09:02:06.860 | 10,76 € | 800 | |
09.09. 08:57:04.814 | 10,64 € | 200 | |
09.09. 08:55:53.613 | 10,64 € | 300 | |
09.09. 08:31:48.581 | 10,65 € | 200 | |
09.09. 08:21:51.033 | 10,60 € | 400 | |
09.09. 07:51:46.311 | 10,58 € | 300 | |
02.09. 09:42:13.045 | 11,62 € | 60 | |
19.07. 09:07:56.654 | 12,50 € | 100 | |
07.07. 09:12:43.189 | 12,40 € | 10 | |
15.06. 09:05:37.417 | 12,90 € | 500 | |
04.06. 09:05:52.944 | 14,60 € | 140 | |
04.06. 07:35:58.233 | 13,97 € | 140 | |
31.05. 09:01:43.545 | 14,48 € | 10 | |
25.05. 20:35:30.244 | 13,24 € | 7 | |
12.05. 09:05:54.285 | 12,81 € | 300 | |
12.05. 09:00:57.392 | 12,46 € | 701 | |
11.05. 22:30:00.919 | 12,28 € | 400 | |
11.05. 22:27:53.566 | 12,28 € | 800 | |
11.05. 22:26:40.260 | 12,28 € | 300 | |
10.05. 11:34:26.437 | 12,44 € | 8 | |
03.05. 11:48:27.912 | 13,03 € | 450 | |
15.03. 09:35:55.070 | 14,12 € | 450 | |
09.03. 12:26:27.402 | 13,42 € | 20 | |
03.03. 08:44:22.465 | 13,62 € | 70 | |
16.02. 15:49:36.445 | 14,42 € | 1.000 | |
11.02. 10:05:22.519 | 15,18 € | 1.000 | |
08.02. 16:00:09.030 | 15,48 € | 33 | |
01.02. 17:24:41.093 | 14,68 € | 69 | |
28.01. 09:01:03.715 | 13,70 € | 500 | |
26.01. 15:57:57.784 | 14,62 € | 656 | |
26.01. 12:15:56.084 | 14,88 € | 200 | |
26.01. 09:20:17.657 | 15,00 € | 200 | |
25.01. 14:41:14.133 | 14,60 € | 200 | |
20.01. 08:44:31.601 | 16,58 € | 30 | |
18.01. 17:27:59.074 | 17,44 € | 120 | |
06.01. 09:20:42.524 | 14,60 € | 500 | |
04.01. 16:21:14.641 | 13,98 € | 100 | |
29.12. 16:25:30.086 | 13,54 € | 100 | |
28.12. 18:29:31.094 | 14,08 € | 40 | |
21.12. 09:06:00.838 | 13,94 € | 100 | |
14.12. 19:10:46.855 | 13,56 € | 8 | |
14.12. 12:42:42.427 | 14,52 € | 29 | |
14.12. 08:24:49.184 | 13,72 € | 200 | |
14.12. 07:30:19.428 | 13,60 € | 20 | |
11.12. 17:01:31.987 | 13,48 € | 239 | |
02.12. 08:43:08.735 | 13,04 € | 90 | |
01.12. 17:42:33.623 | 13,04 € | 500 | |
01.12. 12:21:56.388 | 13,02 € | 57 | |
30.11. 10:56:22.065 | 14,56 € | 100 | |
27.11. 13:43:36.907 | 13,60 € | 100 | |
25.11. 15:43:11.307 | 12,30 € | 6 | |
24.11. 07:30:03.432 | 11,44 € | 175 | |
23.11. 08:00:25.279 | 10,92 € | 274 | |
17.11. 17:10:01.369 | 11,10 € | 90 | |
17.11. 10:21:32.541 | 11,00 € | 231 | |
17.11. 08:26:25.773 | 11,02 € | 150 | |
16.11. 13:30:56.455 | 11,44 € | 165 | |
13.11. 17:20:23.708 | 10,32 € | 100 | |
13.11. 10:13:59.467 | 10,54 € | 100 | |
22.10. 12:28:41.245 | 6,62 € | 30 | |
15.10. 12:56:50.608 | 6,25 € | 800 | |
17.07. 17:49:15.102 | 7,01 € | 9 | |
01.07. 21:10:24.573 | 7,11 € | 42 | |
18.06. 10:57:27.391 | 7,93 € | 250 | |
17.06. 19:15:22.029 | 8,00 € | 250 | |
17.06. 19:06:35.652 | 8,00 € | 800 | |
17.06. 19:05:50.690 | 8,00 € | 600 | |
17.06. 19:04:13.981 | 8,02 € | 600 | |
17.06. 19:04:04.377 | 8,02 € | 125 | |
04.06. 14:20:21.731 | 8,40 € | 46 | |
04.06. 09:00:10.222 | 8,48 € | 100 | |
01.06. 09:41:56.145 | 8,03 € | 300 | |
29.05. 18:49:22.864 | 8,20 € | 150 | |
15.05. 19:30:46.563 | 6,27 € | 46 | |
06.05. 22:20:49.797 | 6,77 € | 300 | |
05.05. 16:02:52.835 | 6,83 € | 100 | |
06.04. 10:33:17.332 | 6,10 € | 26 | |
03.04. 20:22:29.299 | 5,82 € | 4 | |
01.04. 11:10:01.114 | 6,25 € | 30 | |
30.03. 16:25:40.560 | 6,005 € | 65 | |
26.03. 13:13:17.084 | 5,27 € | 8 | |
17.03. 11:25:12.173 | 3,994 € | 2 | |
12.03. 10:13:23.080 | 5,085 € | 1 | |
10.03. 16:17:03.024 | 5,755 € | 9 | |
12.02. 16:52:03.747 | 8,50 € | 70 | |
29.01. 16:34:40.843 | 8,75 € | 1 | |
09.01. 09:29:37.997 | 9,10 € | 40 | |
06.01. 09:01:17.350 | 8,48 € | 8 | |
06.12. 20:38:01.808 | 7,65 € | 173 | |
02.12. 09:00:43.382 | 7,73 € | 10 | |
25.11. 13:23:01.634 | 6,91 € | 60 | |
18.11. 09:35:03.972 | 6,89 € | 60 | |
09.10. 09:07:45.727 | 6,975 € | 10 | |
07.10. 11:15:40.249 | 7,30 € | 8 | |
19.07. 16:48:49.800 | 9,535 € | 1 | |
10.07. 09:05:09.079 | 9,90 € | 200 | |
10.07. 07:32:28.406 | 9,805 € | 200 | |
03.04. 12:14:07.657 | 11,715 € | 50 | |
03.04. 09:10:01.466 | 11,29 € | 800 | |
02.04. 21:19:33.459 | 11,12 € | 400 | |
02.04. 21:19:17.528 | 11,12 € | 400 | |
26.03. 17:13:03.312 | 11,29 € | 25 | |
24.02. 17:14:48.460 | 10,879 € | 60 | |
30.01. 17:41:45.457 | 10,97 € | 1 | |
29.01. 20:41:10.727 | 11,23 € | 1 | |
16.01. 21:27:25.890 | 11,793 € | 60 | |
14.01. 09:14:58.996 | 12,47 € | 65 | |
08.01. 16:14:17.559 | 13,06 € | 65 | |
07.01. 19:32:14.987 | 13,00 € | 100 | |
07.01. 07:30:12.686 | 12,413 € | 5 | |
04.01. 08:59:57.273 | 11,517 € | 50 | |
19.12. 21:06:39.284 | 11,799 € | 125 | |
26.10. 10:41:55.510 | 13,775 € | 60 | |
28.09. 10:08:39.933 | 16,35 € | 40 | |
21.08. 13:55:57.674 | 15,63 € | 5 | |
24.07. 16:36:46.631 | 14,605 € | 200 | |
27.06. 16:28:24.625 | 13,657 € | 140 | |
22.06. 19:41:24.578 | 14,925 € | 165 | |
22.06. 15:26:52.672 | 15,41 € | 30 | |
22.06. 08:19:51.615 | 12,50 € | 250 | |
21.06. 20:02:38.865 | 10,408 € | 165 | |
07.06. 13:32:52.147 | 10,19 € | 200 | |
17.04. 20:05:51.892 | 12,443 € | 300 | |
11.04. 10:10:04.376 | 12,825 € | 300 | |
11.04. 09:09:06.750 | 12,79 € | 300 | |
10.04. 21:15:33.697 | 12,675 € | 300 | |
10.04. 21:09:14.636 | 12,675 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:28:11.978 | 200 | 18,00 € | 18,06 € | 200 |
10:28:00.817 | 200 | 18,00 € | 18,06 € | 200 |
18:45:55.325 | 25 | 17,96 € | 18,28 € | 25 |
17:23:16.650 | 55 | 18,20 € | 18,26 € | 55 |
17:23:02.231 | 55 | 18,20 € | 18,26 € | 55 |
11:47:26.898 | 140 | 18,30 € | 18,42 € | 140 |
15:51:55.956 | 55 | 17,92 € | 18,00 € | 55 |
11:59:45.132 | 537 | 17,36 € | 17,48 € | 537 |
13:55:58.668 | 123 | 17,76 € | 17,82 € | 123 |
20:53:23.392 | 1 | 18,18 € | 18,52 € | 1 |
Stammdaten
WKN | A1J7EB |
ISIN | FR0011341205 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,80 % |
Abstand 52W Hoch | 29,41 % |
Abstand 52W Tief | 584,05 % |
Vola 30 Tage | 21,68 % |
Vola 250 Tage | 62,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 18,120 | +0,607 | |
1 Monat | 18,190 | +0,220 | |
6 Monate | 5,990 | +204,341 | |
Lfd. Jahr | 19,050 | -4,304 | |
1 Jahr | 3,342 | +445,482 | |
3 Jahre | 3,605 | +405,687 | |
5 Jahre | 15,300 | +19,150 |