Jetzt handeln
ENERG.DIEN.HLD.NAM.SF-,10
ISIN: CH0039651184 | WKN: A0Q40B
44,9500 €
+0,5500 +1,24 %
22:59:27
Geld
44,4000 €
Stück: 113
Brief
45,5000 €
Stück: 113
Zeit | Kurs | Volumen | |
---|---|---|---|
26.05. 14:42:08.828 | 44,90 € | 500 | |
10.05. 12:23:09.289 | 42,90 € | 91 | |
25.04. 15:17:42.996 | 45,20 € | 30 | |
19.04. 08:51:13.192 | 44,80 € | 2 | |
06.04. 11:39:45.081 | 44,40 € | 15 | |
06.04. 09:54:53.361 | 44,00 € | 15 | |
06.04. 09:44:38.446 | 44,00 € | 15 | |
06.04. 08:11:36.362 | 43,70 € | 15 | |
05.04. 22:16:56.831 | 43,70 € | 15 | |
03.04. 15:53:19.042 | 43,60 € | 91 | |
03.04. 11:27:50.928 | 42,90 € | 230 | |
31.03. 15:31:38.673 | 42,20 € | 15 | |
31.03. 14:35:22.769 | 42,70 € | 15 | |
31.03. 11:36:29.425 | 42,30 € | 300 | |
31.03. 09:12:34.484 | 43,10 € | 15 | |
30.03. 15:23:13.687 | 43,80 € | 15 | |
29.03. 22:01:51.614 | 44,50 € | 15 | |
29.03. 17:01:41.269 | 43,80 € | 30 | |
28.03. 11:08:34.241 | 44,20 € | 780 | |
28.03. 09:04:41.561 | 44,60 € | 25 | |
14.03. 09:40:15.393 | 46,30 € | 100 | |
09.03. 19:19:53.479 | 45,60 € | 50 | |
06.03. 09:05:02.472 | 45,90 € | 2 | |
01.03. 10:51:46.128 | 45,30 € | 12 | |
27.02. 10:09:58.944 | 46,10 € | 1.000 | |
24.02. 16:44:39.136 | 44,70 € | 300 | |
21.02. 09:07:14.512 | 45,00 € | 100 | |
10.02. 14:34:47.594 | 45,00 € | 10 | |
08.02. 17:00:33.388 | 45,10 € | 150 | |
06.02. 14:38:20.747 | 44,90 € | 250 | |
03.02. 10:31:28.336 | 45,00 € | 22 | |
01.02. 20:26:28.980 | 44,30 € | 10 | |
01.02. 19:43:15.275 | 44,30 € | 11 | |
01.02. 15:41:47.328 | 44,20 € | 10 | |
30.01. 16:28:56.241 | 44,10 € | 150 | |
17.01. 11:38:32.302 | 43,90 € | 300 | |
12.01. 16:23:24.496 | 44,40 € | 5 | |
29.12. 11:03:18.163 | 45,40 € | 50 | |
29.12. 08:04:56.986 | 45,70 € | 35 | |
27.12. 18:50:28.396 | 44,70 € | 50 | |
19.12. 16:49:25.785 | 45,70 € | 50 | |
12.12. 16:00:12.847 | 45,50 € | 120 | |
12.12. 09:47:37.511 | 45,30 € | 50 | |
11.12. 18:10:19.679 | 45,20 € | 4 | |
07.12. 14:42:04.191 | 45,40 € | 50 | |
06.12. 10:44:45.191 | 45,50 € | 150 | |
02.12. 16:17:34.562 | 46,20 € | 50 | |
04.11. 15:32:40.476 | 43,80 € | 100 | |
01.11. 11:13:09.307 | 41,50 € | 100 | |
27.10. 11:16:54.857 | 41,60 € | 50 | |
24.10. 15:07:40.610 | 41,60 € | 25 | |
24.10. 15:04:52.080 | 41,60 € | 110 | |
19.10. 15:44:16.826 | 42,00 € | 50 | |
17.10. 17:04:20.832 | 41,80 € | 100 | |
10.10. 09:05:01.336 | 41,70 € | 20 | |
07.10. 14:09:48.963 | 41,60 € | 20 | |
07.10. 09:17:31.782 | 41,20 € | 20 | |
06.10. 16:43:12.628 | 41,30 € | 20 | |
05.10. 19:29:15.300 | 41,40 € | 1 | |
05.10. 12:56:43.447 | 41,70 € | 100 | |
05.10. 09:00:26.225 | 41,00 € | 20 | |
04.10. 17:49:38.861 | 40,70 € | 31 | |
30.09. 15:10:06.734 | 40,80 € | 20 | |
30.09. 14:10:12.943 | 40,70 € | 20 | |
23.09. 16:59:38.968 | 41,10 € | 300 | |
23.09. 10:46:39.669 | 41,50 € | 50 | |
21.09. 13:19:22.134 | 42,10 € | 100 | |
13.09. 14:24:14.854 | 42,40 € | 100 | |
13.09. 09:47:06.597 | 43,10 € | 400 | |
08.09. 13:20:53.936 | 40,90 € | 20 | |
02.09. 10:06:38.342 | 42,70 € | 235 | |
01.09. 13:50:15.160 | 41,90 € | 20 | |
22.08. 21:08:24.118 | 44,10 € | 100 | |
18.08. 17:22:27.619 | 43,90 € | 300 | |
17.08. 08:13:24.112 | 44,20 € | 2 | |
02.08. 15:23:55.838 | 43,50 € | 500 | |
01.08. 21:55:07.204 | 42,80 € | 15 | |
01.08. 17:20:01.737 | 42,90 € | 20 | |
01.08. 16:56:46.401 | 43,70 € | 15 | |
01.08. 16:56:46.373 | 43,70 € | 15 | |
01.08. 08:28:41.389 | 44,60 € | 20 | |
29.07. 22:00:37.386 | 44,80 € | 15 | |
29.07. 10:36:25.007 | 43,90 € | 100 | |
29.07. 09:05:10.475 | 44,00 € | 20 | |
27.07. 10:31:08.961 | 43,70 € | 50 | |
25.07. 13:24:23.720 | 42,90 € | 33 | |
25.07. 09:29:23.701 | 43,50 € | 10 | |
25.07. 09:12:00.028 | 43,20 € | 351 | |
25.07. 09:06:59.771 | 43,20 € | 200 | |
25.07. 09:05:01.679 | 43,20 € | 100 | |
25.07. 07:58:28.871 | 42,90 € | 117 | |
25.07. 07:58:01.106 | 42,90 € | 117 | |
25.07. 07:57:57.275 | 42,90 € | 117 | |
25.07. 07:51:51.001 | 42,90 € | 100 | |
25.07. 07:51:08.104 | 42,90 € | 100 | |
20.07. 17:33:50.908 | 42,20 € | 100 | |
18.07. 21:45:48.080 | 40,70 € | 20 | |
14.07. 13:49:33.864 | 41,20 € | 200 | |
13.07. 10:46:37.849 | 41,40 € | 50 | |
13.07. 09:09:24.860 | 40,60 € | 100 | |
13.07. 09:06:31.178 | 40,20 € | 127 | |
13.07. 07:43:33.476 | 39,50 € | 127 | |
12.07. 12:04:33.360 | 40,30 € | 50 | |
04.07. 18:29:06.428 | 39,90 € | 500 | |
28.06. 19:44:12.067 | 40,20 € | 33 | |
27.06. 08:42:45.473 | 41,00 € | 100 | |
23.06. 11:21:16.860 | 41,40 € | 103 | |
23.06. 09:12:08.948 | 41,30 € | 100 | |
23.06. 09:00:48.320 | 41,20 € | 11 | |
13.06. 19:44:38.347 | 39,90 € | 470 | |
08.06. 09:11:35.416 | 42,80 € | 90 | |
03.06. 16:37:22.903 | 43,00 € | 100 | |
27.05. 15:05:16.924 | 45,10 € | 5 | |
20.05. 11:41:12.956 | 44,50 € | 120 | |
18.05. 16:23:40.938 | 44,30 € | 70 | |
16.05. 15:11:29.695 | 42,80 € | 40 | |
11.05. 10:39:14.049 | 42,40 € | 10 | |
09.05. 15:37:52.395 | 41,90 € | 100 | |
09.05. 15:03:42.544 | 41,90 € | 100 | |
06.05. 11:39:39.463 | 42,30 € | 12 | |
04.05. 21:33:55.622 | 43,00 € | 6 | |
29.04. 11:31:54.908 | 42,20 € | 70 | |
25.04. 09:37:28.363 | 42,30 € | 250 | |
21.04. 21:46:11.196 | 42,70 € | 13 | |
21.04. 16:56:46.717 | 43,20 € | 120 | |
11.04. 21:33:04.943 | 44,90 € | 100 | |
05.04. 16:59:50.699 | 43,80 € | 100 | |
04.04. 13:05:36.979 | 44,00 € | 25 | |
01.04. 14:38:21.979 | 45,30 € | 10 | |
01.04. 08:26:36.447 | 44,30 € | 100 | |
29.03. 20:04:05.134 | 45,60 € | 65 | |
24.03. 20:59:15.430 | 45,00 € | 150 | |
18.03. 08:44:55.155 | 43,60 € | 100 | |
14.03. 19:23:26.841 | 45,30 € | 10 | |
11.03. 10:13:46.329 | 45,40 € | 30 | |
10.03. 11:01:43.410 | 44,30 € | 18 | |
08.03. 17:44:01.380 | 45,40 € | 110 | |
07.03. 09:05:02.160 | 44,30 € | 100 | |
04.03. 21:15:37.511 | 44,80 € | 20 | |
04.03. 12:32:29.130 | 43,50 € | 10 | |
03.03. 11:04:41.522 | 42,30 € | 500 | |
01.03. 10:28:08.451 | 42,90 € | 116 | |
01.03. 09:14:54.783 | 43,00 € | 30 | |
28.02. 20:51:01.964 | 41,40 € | 150 | |
28.02. 12:06:10.586 | 42,40 € | 100 | |
28.02. 08:00:30.434 | 42,40 € | 120 | |
24.02. 08:05:54.218 | 40,00 € | 200 | |
22.02. 11:32:13.108 | 42,60 € | 20 | |
22.02. 10:07:39.715 | 42,00 € | 20 | |
21.02. 21:09:55.614 | 40,60 € | 40 | |
21.02. 21:06:35.798 | 40,60 € | 50 | |
21.02. 19:30:15.106 | 40,80 € | 105 | |
21.02. 19:25:05.258 | 40,80 € | 116 | |
21.02. 17:02:24.038 | 41,80 € | 25 | |
17.02. 11:34:26.078 | 41,70 € | 300 | |
15.02. 16:28:38.207 | 40,00 € | 30 | |
15.02. 15:07:44.811 | 39,90 € | 20 | |
14.02. 19:50:59.304 | 39,60 € | 10 | |
14.02. 16:50:37.764 | 40,40 € | 20 | |
14.02. 15:49:01.881 | 40,00 € | 300 | |
11.02. 16:17:40.710 | 41,40 € | 20 | |
07.02. 11:42:14.673 | 43,00 € | 100 | |
04.02. 15:24:06.850 | 42,90 € | 120 | |
04.02. 12:12:10.030 | 43,60 € | 80 | |
03.02. 14:30:59.403 | 45,20 € | 10 | |
02.02. 11:16:13.802 | 45,90 € | 18 | |
02.02. 09:41:12.485 | 46,20 € | 110 | |
02.02. 09:40:57.875 | 46,10 € | 110 | |
02.02. 09:40:54.073 | 46,10 € | 110 | |
02.02. 09:16:20.110 | 45,40 € | 110 | |
02.02. 08:26:58.126 | 46,40 € | 110 | |
02.02. 08:04:59.097 | 46,30 € | 75 | |
02.02. 08:02:36.966 | 46,30 € | 200 | |
02.02. 07:44:51.186 | 45,90 € | 110 | |
02.02. 07:42:08.075 | 45,40 € | 110 | |
02.02. 07:42:04.793 | 45,40 € | 110 | |
02.02. 07:32:27.770 | 45,40 € | 100 | |
28.01. 11:31:14.358 | 41,60 € | 200 | |
26.01. 19:36:48.573 | 41,50 € | 33 | |
26.01. 17:08:33.292 | 41,70 € | 50 | |
24.01. 20:19:16.719 | 41,80 € | 20 | |
24.01. 18:55:08.724 | 41,40 € | 20 | |
24.01. 15:17:11.168 | 43,10 € | 100 | |
24.01. 12:12:28.625 | 43,00 € | 100 | |
21.01. 19:06:27.378 | 42,90 € | 116 | |
21.01. 09:24:48.838 | 43,70 € | 100 | |
21.01. 09:24:07.914 | 43,70 € | 200 | |
17.01. 11:33:22.802 | 43,50 € | 222 | |
14.01. 21:59:38.614 | 45,60 € | 20 | |
14.01. 16:50:28.790 | 45,40 € | 50 | |
14.01. 16:49:04.473 | 45,40 € | 20 | |
11.01. 10:06:10.513 | 45,70 € | 2 | |
10.01. 20:33:58.220 | 45,70 € | 20 | |
07.01. 22:42:32.279 | 45,10 € | 20 | |
07.01. 16:33:11.997 | 45,50 € | 26 | |
06.01. 20:38:00.296 | 45,10 € | 50 | |
05.01. 10:13:37.948 | 45,90 € | 20 | |
05.01. 09:49:45.626 | 45,90 € | 150 | |
03.01. 22:16:29.887 | 45,60 € | 20 | |
03.01. 19:44:49.210 | 45,50 € | 20 | |
30.12. 12:59:52.024 | 44,70 € | 319 | |
28.12. 17:12:07.500 | 46,10 € | 250 | |
27.12. 16:46:34.543 | 45,70 € | 28 | |
23.12. 21:46:35.710 | 45,80 € | 20 | |
22.12. 20:28:03.140 | 45,80 € | 20 | |
22.12. 09:37:23.674 | 45,50 € | 25 | |
21.12. 11:39:33.814 | 45,20 € | 1 | |
15.12. 20:09:45.795 | 46,40 € | 31 | |
13.12. 20:20:43.593 | 45,90 € | 50 | |
10.12. 13:12:13.442 | 43,70 € | 600 | |
09.12. 15:33:33.717 | 44,40 € | 25 | |
07.12. 09:21:34.018 | 45,10 € | 100 | |
03.12. 11:43:04.996 | 43,90 € | 100 | |
02.12. 16:21:50.455 | 44,00 € | 50 | |
01.12. 11:48:17.652 | 45,10 € | 200 | |
24.11. 15:12:42.231 | 45,40 € | 28 | |
24.11. 07:31:18.911 | 45,80 € | 44 | |
23.11. 16:05:48.528 | 44,80 € | 14 | |
19.11. 18:23:52.312 | 44,20 € | 3 | |
16.11. 16:51:38.389 | 47,30 € | 50 | |
16.11. 12:40:53.466 | 46,40 € | 100 | |
16.11. 09:41:36.100 | 46,40 € | 25 | |
15.11. 19:32:53.931 | 46,60 € | 50 | |
15.11. 11:55:52.800 | 46,30 € | 15 | |
11.11. 18:33:41.266 | 45,20 € | 75 | |
09.11. 12:58:07.179 | 43,30 € | 100 | |
05.11. 11:40:39.462 | 43,50 € | 130 | |
04.11. 22:01:49.427 | 44,90 € | 222 | |
03.11. 19:01:22.103 | 43,10 € | 10 | |
02.11. 16:45:40.006 | 42,50 € | 24 | |
02.11. 08:20:47.706 | 45,20 € | 40 | |
01.11. 16:14:34.258 | 45,00 € | 24 | |
28.10. 20:51:20.483 | 44,00 € | 10 | |
28.10. 12:44:41.804 | 43,50 € | 50 | |
27.10. 16:13:07.905 | 43,90 € | 140 | |
27.10. 14:16:05.356 | 44,20 € | 50 | |
26.10. 19:47:38.978 | 44,70 € | 30 | |
26.10. 19:29:17.305 | 44,70 € | 223 | |
26.10. 12:29:04.410 | 44,70 € | 120 | |
26.10. 11:32:32.763 | 44,10 € | 20 | |
25.10. 07:31:21.999 | 46,10 € | 10 | |
22.10. 11:43:13.174 | 45,40 € | 24 | |
22.10. 09:18:21.621 | 46,10 € | 210 | |
21.10. 14:09:31.500 | 46,20 € | 5 | |
21.10. 10:06:44.136 | 46,30 € | 55 | |
20.10. 19:44:00.405 | 46,50 € | 75 | |
20.10. 18:47:09.881 | 46,60 € | 100 | |
20.10. 15:28:55.718 | 47,60 € | 200 | |
20.10. 13:19:35.117 | 47,50 € | 500 | |
19.10. 12:58:38.603 | 43,80 € | 50 | |
19.10. 09:34:20.934 | 43,30 € | 50 | |
18.10. 16:41:41.732 | 43,10 € | 500 | |
13.10. 16:37:55.954 | 42,90 € | 24 | |
13.10. 16:36:16.831 | 42,90 € | 1 | |
12.10. 20:25:03.588 | 42,80 € | 50 | |
12.10. 19:09:11.380 | 42,80 € | 120 | |
08.10. 11:28:15.635 | 41,10 € | 20 | |
08.10. 09:28:42.446 | 40,90 € | 500 | |
06.10. 11:20:15.540 | 39,50 € | 300 | |
04.10. 13:30:51.871 | 40,30 € | 75 | |
04.10. 09:28:13.042 | 39,70 € | 80 | |
29.09. 21:57:07.555 | 38,60 € | 10 | |
29.09. 12:08:07.943 | 38,30 € | 50 | |
29.09. 10:03:07.473 | 38,70 € | 300 | |
27.09. 10:00:56.063 | 38,60 € | 40 | |
24.09. 10:57:37.662 | 37,40 € | 190 | |
23.09. 15:05:57.881 | 37,10 € | 5 | |
23.09. 10:54:56.125 | 37,20 € | 400 | |
23.09. 10:22:14.404 | 37,30 € | 40 | |
19.09. 17:03:05.669 | 37,90 € | 100 | |
17.09. 17:14:02.605 | 37,50 € | 20 | |
30.08. 08:46:07.138 | 36,10 € | 200 | |
27.08. 11:26:51.362 | 36,90 € | 90 | |
20.08. 12:16:50.935 | 36,10 € | 20 | |
19.08. 22:11:50.331 | 35,60 € | 25 | |
19.08. 10:55:31.232 | 34,80 € | 20 | |
19.08. 10:44:57.643 | 35,40 € | 25 | |
19.08. 10:00:43.596 | 35,40 € | 25 | |
19.08. 09:14:34.564 | 35,40 € | 25 | |
13.08. 16:23:12.526 | 36,50 € | 150 | |
11.08. 12:26:40.646 | 36,00 € | 40 | |
10.08. 17:01:29.541 | 36,00 € | 650 | |
10.08. 13:32:31.910 | 36,50 € | 300 | |
06.08. 16:00:11.891 | 35,70 € | 25 | |
02.08. 14:53:06.250 | 35,60 € | 25 | |
02.08. 13:14:18.093 | 35,90 € | 20 | |
02.08. 12:16:46.449 | 35,90 € | 20 | |
02.08. 12:13:58.974 | 35,90 € | 20 | |
01.08. 18:24:27.249 | 36,30 € | 20 | |
27.07. 09:50:52.067 | 36,10 € | 20 | |
26.07. 15:04:17.484 | 36,00 € | 100 | |
23.07. 10:31:24.370 | 35,80 € | 14 | |
23.07. 10:04:16.629 | 36,10 € | 75 | |
23.07. 09:09:06.707 | 36,10 € | 80 | |
20.07. 21:45:18.663 | 35,90 € | 500 | |
19.07. 16:42:59.501 | 35,30 € | 1.000 | |
15.07. 14:53:14.811 | 35,60 € | 140 | |
15.07. 08:42:07.302 | 35,90 € | 50 | |
14.07. 18:07:25.624 | 35,90 € | 25 | |
11.07. 18:12:13.576 | 33,40 € | 8 | |
05.07. 15:43:14.958 | 34,30 € | 1.000 | |
01.07. 17:34:56.842 | 33,10 € | 104 | |
30.06. 17:35:06.223 | 32,80 € | 100 | |
30.06. 16:37:30.105 | 33,00 € | 1.000 | |
22.06. 19:18:55.082 | 32,70 € | 100 | |
22.06. 15:54:53.465 | 33,40 € | 100 | |
21.06. 11:12:15.311 | 34,00 € | 100 | |
21.06. 07:31:12.366 | 34,00 € | 20 | |
18.06. 12:59:24.476 | 33,80 € | 290 | |
15.06. 15:17:39.199 | 34,30 € | 75 | |
13.06. 17:46:38.084 | 35,10 € | 150 | |
11.06. 11:07:13.202 | 34,80 € | 100 | |
11.06. 08:00:03.338 | 34,50 € | 119 | |
07.06. 14:06:26.307 | 33,50 € | 30 | |
01.06. 13:06:48.388 | 33,80 € | 296 | |
01.06. 09:28:53.477 | 33,80 € | 100 | |
28.05. 10:03:33.676 | 34,90 € | 150 | |
27.05. 17:40:23.636 | 34,60 € | 150 | |
27.05. 13:25:15.611 | 33,70 € | 150 | |
26.05. 18:06:42.008 | 33,70 € | 20 | |
26.05. 14:34:30.009 | 32,80 € | 100 | |
12.05. 14:53:45.750 | 33,10 € | 400 | |
12.05. 12:20:02.951 | 32,60 € | 170 | |
05.05. 11:11:03.359 | 31,10 € | 250 | |
29.04. 12:55:29.024 | 32,00 € | 1.000 | |
26.04. 12:44:00.455 | 32,10 € | 200 | |
21.04. 16:05:41.227 | 33,10 € | 149 | |
19.04. 21:38:57.291 | 33,40 € | 142 | |
12.04. 10:00:33.176 | 33,90 € | 120 | |
07.04. 13:11:10.637 | 33,10 € | 20 | |
07.04. 10:02:13.334 | 32,40 € | 308 | |
30.03. 19:10:57.806 | 33,40 € | 5 | |
29.03. 13:21:03.257 | 34,30 € | 150 | |
23.03. 14:04:41.626 | 31,80 € | 50 | |
22.03. 16:25:16.133 | 31,90 € | 50 | |
22.03. 13:50:14.303 | 31,60 € | 50 | |
10.03. 09:27:00.857 | 31,90 € | 250 | |
08.03. 13:00:00.102 | 32,10 € | 37 | |
02.03. 12:27:26.848 | 31,60 € | 1.000 | |
02.03. 10:12:51.289 | 32,00 € | 400 | |
26.02. 10:21:11.767 | 31,40 € | 75 | |
19.02. 11:04:50.437 | 31,20 € | 48 | |
17.02. 15:47:54.132 | 31,60 € | 100 | |
16.02. 17:06:51.379 | 31,50 € | 20 | |
15.02. 11:22:07.010 | 31,80 € | 250 | |
10.02. 09:14:31.880 | 30,90 € | 50 | |
10.02. 09:11:17.756 | 30,90 € | 100 | |
09.02. 17:03:53.194 | 30,80 € | 100 | |
08.02. 20:52:10.090 | 31,30 € | 120 | |
08.02. 07:30:16.117 | 31,00 € | 100 | |
05.02. 17:30:22.528 | 30,30 € | 191 | |
05.02. 11:23:35.936 | 30,00 € | 50 | |
04.02. 17:01:19.608 | 30,10 € | 34 | |
22.01. 11:36:58.642 | 27,70 € | 100 | |
12.01. 16:39:56.645 | 26,90 € | 230 | |
11.01. 09:57:25.318 | 26,90 € | 300 | |
07.01. 13:21:29.953 | 27,40 € | 40 | |
06.01. 22:40:49.903 | 27,00 € | 170 | |
05.01. 16:31:16.285 | 26,60 € | 200 | |
04.01. 17:41:28.032 | 27,20 € | 15 | |
30.12. 09:56:58.455 | 25,80 € | 100 | |
14.12. 07:31:19.541 | 24,90 € | 50 | |
10.12. 11:40:19.664 | 25,00 € | 125 | |
09.12. 20:49:28.175 | 25,60 € | 100 | |
02.12. 10:48:48.828 | 25,60 € | 100 | |
27.11. 11:46:03.295 | 25,80 € | 400 | |
25.11. 16:02:49.638 | 25,40 € | 100 | |
24.11. 10:17:27.873 | 25,30 € | 200 | |
17.11. 09:16:48.967 | 25,50 € | 50 | |
12.11. 12:58:40.600 | 26,10 € | 191 | |
11.11. 16:21:00.964 | 25,50 € | 200 | |
11.11. 10:11:55.900 | 25,80 € | 50 | |
09.11. 11:50:04.206 | 25,20 € | 150 | |
06.11. 17:03:52.234 | 25,00 € | 150 | |
03.11. 15:29:30.412 | 24,90 € | 5 | |
03.11. 14:55:01.296 | 24,80 € | 50 | |
28.10. 12:21:35.844 | 25,40 € | 50 | |
19.10. 09:56:14.926 | 26,10 € | 15 | |
19.10. 07:31:19.899 | 26,20 € | 175 | |
01.10. 18:34:49.517 | 25,80 € | 50 | |
27.08. 10:20:10.283 | 26,90 € | 200 | |
27.08. 09:52:17.554 | 26,80 € | 115 | |
26.08. 15:35:46.314 | 26,80 € | 150 | |
21.08. 09:57:22.660 | 27,50 € | 200 | |
17.08. 09:01:00.210 | 27,60 € | 100 | |
10.08. 08:00:10.931 | 28,20 € | 10 | |
20.07. 09:29:51.091 | 27,60 € | 40 | |
13.07. 16:27:15.158 | 27,80 € | 300 | |
07.07. 17:05:46.219 | 28,20 € | 45 | |
03.07. 08:12:01.382 | 28,80 € | 13 | |
01.07. 22:57:03.883 | 28,50 € | 1 | |
30.06. 09:34:45.007 | 28,00 € | 100 | |
19.06. 17:15:22.098 | 28,80 € | 45 | |
19.06. 13:10:35.882 | 28,70 € | 200 | |
19.06. 12:08:34.143 | 28,60 € | 35 | |
09.06. 09:13:09.990 | 29,00 € | 50 | |
08.06. 13:03:40.784 | 27,60 € | 322 | |
04.06. 11:46:21.174 | 27,70 € | 9 | |
04.06. 10:51:47.984 | 27,90 € | 70 | |
02.06. 19:48:44.465 | 27,40 € | 35 | |
27.05. 12:05:08.300 | 27,60 € | 28 | |
27.05. 11:59:12.816 | 27,60 € | 32 | |
27.05. 10:21:13.020 | 27,70 € | 110 | |
25.05. 12:33:49.758 | 28,60 € | 100 | |
20.05. 09:20:29.213 | 27,90 € | 70 | |
19.05. 15:49:23.808 | 27,40 € | 100 | |
15.05. 14:18:50.087 | 28,60 € | 75 | |
08.05. 14:14:41.540 | 29,00 € | 172 | |
22.04. 10:04:32.307 | 30,70 € | 300 | |
17.04. 15:00:41.115 | 30,50 € | 100 | |
16.04. 21:18:51.863 | 30,00 € | 50 | |
16.04. 17:06:43.821 | 30,50 € | 100 | |
09.04. 08:52:02.388 | 28,80 € | 6 | |
08.04. 16:47:43.196 | 29,30 € | 200 | |
03.04. 17:29:30.399 | 29,40 € | 100 | |
01.04. 09:58:06.729 | 30,30 € | 54 | |
26.03. 10:01:36.778 | 29,40 € | 200 | |
20.03. 20:40:14.197 | 29,90 € | 77 | |
18.03. 09:01:39.204 | 30,00 € | 170 | |
16.03. 14:34:44.481 | 29,30 € | 103 | |
16.03. 09:25:12.352 | 29,40 € | 176 | |
12.03. 16:56:08.501 | 29,00 € | 30 | |
12.03. 16:15:54.183 | 29,90 € | 147 | |
12.03. 14:33:13.706 | 30,50 € | 685 | |
12.03. 08:57:42.304 | 28,30 € | 740 | |
10.03. 12:13:48.616 | 31,30 € | 66 | |
09.03. 12:10:39.820 | 30,90 € | 100 | |
06.03. 15:08:55.337 | 30,10 € | 35 | |
05.03. 15:52:10.224 | 30,60 € | 1 | |
05.03. 14:51:04.570 | 30,90 € | 160 | |
02.03. 10:13:20.802 | 31,50 € | 1 | |
28.02. 19:57:48.970 | 31,20 € | 5 | |
26.02. 10:49:44.230 | 31,00 € | 1.000 | |
24.02. 10:48:34.476 | 33,30 € | 100 | |
12.02. 07:48:26.019 | 33,80 € | 1 | |
11.02. 20:27:58.436 | 33,80 € | 40 | |
11.02. 17:15:08.169 | 33,90 € | 250 | |
10.02. 17:26:44.139 | 33,80 € | 147 | |
06.02. 18:22:27.576 | 33,50 € | 5 | |
29.01. 15:05:08.625 | 33,20 € | 520 | |
23.01. 17:16:50.240 | 33,40 € | 300 | |
17.01. 09:02:30.670 | 32,90 € | 160 | |
16.01. 14:25:12.725 | 32,50 € | 300 | |
14.01. 11:14:30.190 | 32,20 € | 75 | |
02.01. 07:32:17.526 | 30,00 € | 100 | |
16.12. 15:55:09.257 | 29,20 € | 20 | |
13.12. 11:15:32.712 | 29,10 € | 69 | |
04.12. 20:21:50.620 | 28,80 € | 35 | |
29.11. 11:38:14.066 | 28,50 € | 650 | |
20.11. 11:38:33.241 | 28,50 € | 350 | |
14.11. 15:25:16.675 | 28,60 € | 537 | |
12.11. 10:26:13.334 | 28,20 € | 100 | |
17.10. 12:00:18.791 | 28,20 € | 250 | |
17.10. 11:59:36.172 | 28,20 € | 300 | |
15.10. 13:48:37.831 | 28,50 € | 250 | |
01.10. 14:33:00.133 | 28,30 € | 1 | |
27.09. 16:15:33.363 | 28,80 € | 10 | |
23.09. 10:47:46.992 | 28,60 € | 400 | |
20.09. 07:33:24.710 | 28,40 € | 30 | |
16.09. 10:29:25.831 | 28,40 € | 100 | |
11.09. 10:15:49.586 | 28,00 € | 300 | |
09.09. 14:24:00.485 | 28,50 € | 300 | |
13.08. 12:26:40.417 | 29,00 € | 4 | |
07.08. 16:10:32.198 | 28,30 € | 20 | |
07.08. 15:54:09.420 | 28,30 € | 300 | |
05.08. 12:56:41.649 | 28,30 € | 50 | |
29.07. 18:04:58.444 | 27,00 € | 600 | |
08.07. 15:57:05.701 | 28,593 € | 50 | |
05.07. 14:03:37.286 | 28,502 € | 25 | |
17.05. 13:36:29.676 | 27,767 € | 91 | |
13.05. 11:54:21.429 | 27,621 € | 180 | |
13.05. 11:54:09.871 | 27,622 € | 200 | |
13.05. 10:10:55.137 | 27,55 € | 180 | |
11.02. 21:13:15.929 | 25,60 € | 1 | |
06.12. 16:22:51.975 | 25,95 € | 200 | |
04.12. 10:33:48.129 | 26,723 € | 200 | |
28.11. 16:42:35.217 | 25,939 € | 20 | |
23.11. 13:10:47.338 | 25,567 € | 195 | |
20.11. 13:42:34.848 | 25,833 € | 319 | |
20.11. 13:42:17.537 | 26,00 € | 181 | |
05.11. 13:05:22.299 | 26,233 € | 17 | |
05.11. 13:04:58.604 | 26,30 € | 173 | |
29.10. 19:32:13.823 | 25,75 € | 379 | |
18.10. 10:02:22.418 | 26,233 € | 200 | |
15.10. 11:08:47.946 | 26,417 € | 190 | |
31.08. 15:29:30.904 | 27,072 € | 190 | |
31.08. 12:48:20.257 | 26,89 € | 373 | |
31.08. 10:40:02.515 | 27,0399 € | 1.600 | |
23.07. 15:47:06.020 | 25,4876 € | 1.000 | |
04.07. 10:12:39.846 | 25,216 € | 178 | |
25.06. 10:59:23.215 | 24,75 € | 200 | |
24.06. 17:33:53.532 | 23,838 € | 1 | |
23.05. 16:54:09.996 | 24,626 € | 200 | |
17.05. 16:05:24.356 | 24,216 € | 36 | |
16.05. 14:36:28.381 | 24,3396 € | 1.000 | |
13.04. 13:24:08.723 | 22,1318 € | 1.000 | |
11.04. 15:07:36.099 | 22,303 € | 200 | |
16.03. 16:12:55.081 | 22,304 € | 225 | |
16.03. 09:46:06.830 | 22,19 € | 225 | |
01.03. 19:38:52.484 | 22,40 € | 6 | |
16.02. 14:04:37.359 | 21,951 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:53:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:50:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:47:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:44:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:41:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:38:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:35:00.000 | 113 | 44,40 € | 45,50 € | 113 |
22:32:00.000 | 113 | 44,40 € | 45,50 € | 113 |
Stammdaten
WKN | A0Q40B |
ISIN | CH0039651184 |
Branche | Energieversorger |
Herkunft | Schweiz |
Aktienanzahl | 33,14 Mio. |
Marktkapitalisierung | 1,49 Mrd. |
Dividende je Aktie | 0,850 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,76 % |
Abstand 52W Hoch | 5,33 % |
Abstand 52W Tief | 15,03 % |
Vola 30 Tage | 9,61 % |
Vola 250 Tage | 27,85 % |
KGV | 21,10 (2021) |
KCV | 7,83 (2020) |
Gewinn je Aktie | 2,200 (2021) |
Cashflow/Aktie | 3,600 (2020) |
Dividende je Aktie | 0,850 EUR (2021) |
Dividendenausschüttung in Mio. | 22,600 EUR (2020) |
Performance
1 Woche | 45,250 | -1,878 | |
1 Monat | 43,150 | +2,897 | |
6 Monate | 45,350 | -2,095 | |
Lfd. Jahr | 45,700 | -2,845 | |
1 Jahr | 41,700 | +6,475 | |
3 Jahre | 29,100 | +52,577 | |
5 Jahre | 24,054 | +84,585 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 25 | - | |
Verkauf | 200 | - | |
Kauf | 10 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €