Jetzt handeln
MAHINDRA+MAHIN.GDR/REG.S
ISIN: USY541641194 | WKN: 899481
36,0000 €
+0,7000 +1,98 %
05.12. 23:00
Status: closed
Geld
35,0000 €
Stück: 295
Brief
37,0000 €
Stück: 295
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 12:35:09.215 | 38,00 € | 1 | |
28.11. 10:25:07.263 | 35,80 € | 1 | |
24.11. 09:41:37.511 | 36,40 € | 45 | |
21.11. 18:41:54.764 | 37,20 € | 1 | |
18.11. 20:04:46.423 | 35,00 € | 100 | |
18.11. 09:59:34.899 | 35,80 € | 1 | |
16.11. 17:01:54.323 | 37,60 € | 1 | |
11.11. 20:47:50.777 | 37,00 € | 85 | |
11.11. 18:22:17.266 | 37,00 € | 1 | |
03.11. 21:54:38.575 | 34,40 € | 1 | |
03.11. 16:53:55.046 | 36,40 € | 100 | |
01.11. 11:05:57.810 | 35,40 € | 1 | |
29.10. 17:32:31.317 | 33,80 € | 300 | |
24.10. 17:47:24.178 | 34,60 € | 5 | |
21.10. 10:19:13.315 | 34,80 € | 10 | |
17.10. 09:02:13.138 | 34,60 € | 64 | |
16.10. 20:24:46.693 | 34,00 € | 1 | |
14.10. 09:10:59.126 | 34,40 € | 1 | |
13.10. 21:52:22.785 | 33,40 € | 1 | |
07.10. 14:32:21.536 | 33,60 € | 27 | |
07.10. 10:42:20.683 | 34,20 € | 26 | |
29.09. 19:33:04.113 | 33,60 € | 1 | |
26.09. 10:48:47.606 | 33,40 € | 90 | |
26.09. 08:31:02.073 | 34,00 € | 300 | |
17.09. 16:58:59.957 | 34,20 € | 2 | |
16.09. 12:04:06.646 | 34,00 € | 1 | |
16.09. 07:30:54.277 | 35,40 € | 1 | |
09.09. 21:49:06.441 | 36,40 € | 2 | |
09.09. 21:38:57.419 | 36,40 € | 1 | |
08.09. 09:32:00.277 | 35,40 € | 350 | |
05.09. 15:55:38.716 | 34,20 € | 298 | |
05.09. 14:57:57.396 | 34,80 € | 100 | |
05.09. 10:02:54.186 | 34,00 € | 1 | |
05.09. 07:30:53.622 | 36,00 € | 1 | |
04.09. 20:03:48.713 | 33,80 € | 1 | |
04.09. 09:11:03.144 | 33,20 € | 385 | |
01.09. 09:03:41.054 | 31,60 € | 350 | |
01.09. 09:03:24.993 | 31,60 € | 390 | |
01.09. 08:45:18.064 | 30,80 € | 330 | |
01.09. 08:43:07.633 | 30,80 € | 100 | |
29.08. 16:48:55.637 | 31,40 € | 1 | |
27.08. 18:05:37.195 | 33,00 € | 6 | |
25.08. 09:17:47.811 | 33,00 € | 10 | |
22.08. 19:36:35.812 | 33,60 € | 15 | |
22.08. 10:16:19.113 | 33,00 € | 75 | |
22.08. 09:09:23.784 | 33,00 € | 1 | |
08.08. 14:44:45.634 | 30,80 € | 350 | |
05.08. 08:08:35.126 | 31,00 € | 2 | |
01.08. 12:42:39.187 | 31,20 € | 152 | |
01.08. 09:55:19.913 | 31,00 € | 31 | |
31.07. 20:41:25.494 | 32,20 € | 300 | |
29.07. 12:22:06.350 | 30,60 € | 104 | |
24.07. 11:16:30.729 | 32,00 € | 150 | |
23.07. 15:57:37.777 | 33,00 € | 100 | |
22.07. 07:45:47.806 | 32,40 € | 10 | |
17.07. 13:42:00.639 | 32,00 € | 30 | |
16.07. 11:15:08.802 | 32,40 € | 1 | |
14.07. 13:27:55.581 | 30,40 € | 168 | |
10.07. 08:00:00.875 | 32,20 € | 350 | |
10.07. 08:00:00.834 | 32,20 € | 144 | |
09.07. 16:06:44.804 | 32,40 € | 1 | |
04.07. 15:40:32.463 | 31,00 € | 40 | |
02.07. 09:43:14.077 | 30,60 € | 142 | |
26.06. 09:11:43.585 | 31,40 € | 20 | |
19.06. 17:30:04.572 | 30,80 € | 133 | |
13.06. 11:29:05.587 | 30,40 € | 333 | |
12.06. 19:14:57.097 | 31,20 € | 3 | |
12.06. 12:37:40.172 | 30,40 € | 100 | |
12.06. 10:54:12.857 | 30,60 € | 100 | |
20.05. 15:48:40.538 | 32,00 € | 31 | |
14.05. 16:28:59.786 | 32,60 € | 70 | |
13.05. 19:46:38.405 | 32,60 € | 110 | |
12.05. 12:04:52.114 | 33,00 € | 5 | |
12.05. 09:14:34.154 | 32,60 € | 75 | |
09.05. 17:43:38.403 | 31,40 € | 7 | |
08.05. 21:18:31.127 | 30,80 € | 100 | |
08.05. 11:20:49.279 | 30,80 € | 11 | |
06.05. 09:05:53.630 | 32,00 € | 400 | |
06.05. 08:35:45.943 | 32,00 € | 80 | |
06.05. 08:20:58.986 | 31,40 € | 384 | |
05.05. 19:21:36.685 | 31,40 € | 40 | |
05.05. 10:25:10.871 | 31,40 € | 100 | |
30.04. 12:20:37.202 | 30,60 € | 20 | |
29.04. 07:44:31.941 | 30,60 € | 49 | |
25.04. 07:42:03.813 | 29,80 € | 67 | |
23.04. 12:20:58.582 | 29,40 € | 150 | |
23.04. 11:30:43.131 | 30,00 € | 30 | |
22.04. 16:38:38.353 | 29,20 € | 84 | |
22.04. 09:20:05.808 | 28,80 € | 104 | |
17.04. 17:50:00.946 | 27,00 € | 100 | |
14.04. 09:48:42.437 | 26,80 € | 192 | |
09.04. 20:16:43.682 | 26,60 € | 100 | |
09.04. 20:11:16.081 | 26,60 € | 100 | |
09.04. 15:56:38.079 | 26,60 € | 400 | |
09.04. 12:42:41.743 | 26,40 € | 50 | |
08.04. 13:33:01.315 | 27,00 € | 20 | |
08.04. 10:59:12.424 | 27,00 € | 2 | |
07.04. 14:42:22.952 | 26,00 € | 35 | |
07.04. 08:06:52.871 | 26,00 € | 285 | |
04.04. 17:57:35.790 | 26,40 € | 150 | |
04.04. 08:25:44.154 | 27,40 € | 30 | |
03.04. 10:03:57.298 | 28,00 € | 40 | |
03.04. 09:00:02.165 | 27,20 € | 140 | |
03.04. 08:02:30.060 | 28,20 € | 100 | |
02.04. 10:45:11.050 | 27,80 € | 20 | |
24.03. 10:38:40.963 | 30,00 € | 60 | |
20.03. 17:04:41.858 | 30,40 € | 150 | |
18.03. 10:38:58.372 | 29,40 € | 70 | |
17.03. 18:42:37.845 | 28,80 € | 20 | |
11.03. 09:00:06.210 | 28,20 € | 50 | |
06.03. 15:44:52.781 | 28,40 € | 97 | |
05.03. 12:11:50.987 | 29,40 € | 12 | |
04.03. 08:18:35.743 | 27,80 € | 57 | |
02.03. 17:19:28.864 | 27,80 € | 150 | |
28.02. 07:32:48.650 | 25,00 € | 12 | |
28.02. 07:31:08.809 | 25,20 € | 100 | |
28.02. 07:31:08.764 | 26,20 € | 35 | |
28.02. 07:31:08.757 | 26,20 € | 25 | |
28.02. 07:30:07.405 | 25,20 € | 10 | |
27.02. 12:09:56.904 | 30,00 € | 100 | |
21.02. 18:56:09.387 | 29,40 € | 20 | |
21.02. 11:17:01.648 | 28,80 € | 100 | |
21.02. 09:06:56.044 | 29,80 € | 50 | |
21.02. 09:06:55.644 | 29,80 € | 100 | |
21.02. 08:43:04.943 | 28,20 € | 700 | |
21.02. 08:43:02.968 | 28,80 € | 30 | |
20.02. 20:26:37.521 | 31,80 € | 70 | |
20.02. 08:44:00.980 | 32,00 € | 50 | |
19.02. 21:42:53.592 | 30,60 € | 70 | |
19.02. 20:07:11.354 | 29,40 € | 205 | |
17.02. 20:27:50.652 | 31,20 € | 180 | |
17.02. 14:22:07.690 | 31,20 € | 300 | |
17.02. 12:47:50.588 | 31,20 € | 10 | |
17.02. 12:31:40.519 | 31,20 € | 300 | |
17.02. 10:49:23.694 | 30,40 € | 400 | |
17.02. 07:55:26.667 | 30,00 € | 28 | |
13.02. 11:34:22.918 | 33,40 € | 8 | |
12.02. 11:52:28.132 | 32,60 € | 35 | |
10.02. 14:43:20.458 | 34,20 € | 100 | |
10.02. 07:30:05.437 | 34,40 € | 100 | |
07.02. 19:58:49.681 | 35,40 € | 35 | |
07.02. 16:26:34.745 | 35,40 € | 120 | |
07.02. 13:46:02.967 | 35,40 € | 30 | |
04.02. 15:14:31.232 | 36,00 € | 60 | |
03.02. 21:19:16.817 | 35,20 € | 63 | |
31.01. 09:06:30.180 | 33,20 € | 190 | |
31.01. 09:06:03.932 | 33,20 € | 370 | |
30.01. 08:42:59.853 | 32,60 € | 380 | |
30.01. 08:42:40.964 | 32,60 € | 380 | |
30.01. 08:42:06.243 | 32,60 € | 380 | |
29.01. 20:15:53.319 | 32,80 € | 15 | |
28.01. 12:48:17.289 | 32,40 € | 155 | |
28.01. 07:38:18.495 | 30,80 € | 70 | |
27.01. 09:00:43.430 | 31,00 € | 23 | |
20.01. 16:45:44.830 | 32,20 € | 150 | |
20.01. 14:54:17.815 | 31,80 € | 13 | |
15.01. 10:47:02.660 | 33,40 € | 3 | |
14.01. 09:01:18.451 | 34,20 € | 350 | |
13.01. 19:52:24.746 | 34,20 € | 10 | |
13.01. 12:35:46.059 | 34,40 € | 70 | |
13.01. 10:08:47.903 | 33,80 € | 33 | |
10.01. 19:37:07.192 | 35,40 € | 100 | |
10.01. 18:59:30.845 | 35,40 € | 50 | |
10.01. 17:59:09.705 | 35,40 € | 30 | |
10.01. 17:10:03.914 | 35,20 € | 28 | |
10.01. 15:10:48.053 | 35,40 € | 50 | |
09.01. 10:02:37.331 | 35,60 € | 50 | |
07.01. 18:07:13.751 | 35,40 € | 10 | |
07.01. 17:32:35.035 | 35,20 € | 20 | |
23.12. 19:05:49.946 | 33,40 € | 30 | |
23.12. 11:37:36.247 | 32,40 € | 5 | |
11.12. 21:36:26.354 | 35,20 € | 55 | |
11.12. 17:08:36.548 | 35,40 € | 10 | |
11.12. 09:00:21.457 | 34,80 € | 90 | |
10.12. 16:38:57.033 | 34,40 € | 13 | |
10.12. 15:41:28.977 | 34,40 € | 12 | |
10.12. 11:43:47.238 | 34,40 € | 20 | |
05.12. 18:32:04.899 | 34,80 € | 23 | |
04.12. 14:24:28.651 | 34,40 € | 35 | |
02.12. 16:53:58.576 | 34,80 € | 30 | |
27.11. 14:23:36.564 | 33,40 € | 50 | |
25.11. 11:23:20.765 | 34,20 € | 20 | |
22.11. 09:40:40.185 | 34,00 € | 200 | |
19.11. 10:18:34.877 | 33,40 € | 200 | |
18.11. 21:53:21.600 | 32,80 € | 30 | |
15.11. 11:37:39.342 | 32,40 € | 12 | |
09.11. 12:13:43.603 | 33,60 € | 20 | |
07.11. 11:42:02.409 | 32,40 € | 253 | |
06.11. 11:04:01.149 | 32,60 € | 300 | |
29.10. 16:36:22.324 | 29,80 € | 25 | |
28.10. 09:16:18.541 | 30,40 € | 120 | |
28.10. 09:12:19.771 | 30,40 € | 120 | |
24.10. 19:31:20.003 | 30,20 € | 30 | |
23.10. 10:39:34.061 | 30,80 € | 880 | |
21.10. 08:13:20.333 | 33,60 € | 44 | |
14.10. 14:58:40.426 | 34,80 € | 35 | |
09.10. 16:42:13.464 | 34,40 € | 146 | |
09.10. 08:06:49.750 | 35,40 € | 20 | |
01.10. 08:19:07.663 | 33,00 € | 150 | |
01.10. 08:18:13.681 | 33,00 € | 170 | |
01.10. 08:17:32.262 | 33,00 € | 180 | |
30.09. 12:37:54.445 | 33,40 € | 250 | |
26.09. 15:17:48.566 | 33,20 € | 1.000 | |
26.09. 14:54:26.439 | 33,40 € | 30 | |
26.09. 10:37:43.958 | 32,60 € | 35 | |
26.09. 09:15:40.610 | 34,20 € | 118 | |
24.09. 09:03:42.827 | 33,40 € | 300 | |
20.09. 09:01:05.273 | 31,20 € | 100 | |
13.09. 11:08:21.093 | 29,80 € | 3 | |
12.09. 09:19:31.596 | 30,00 € | 1 | |
11.09. 09:14:45.339 | 29,40 € | 6 | |
06.09. 10:23:25.473 | 28,60 € | 77 | |
06.09. 08:45:55.761 | 28,40 € | 60 | |
04.09. 14:07:27.847 | 29,60 € | 50 | |
02.09. 14:21:16.737 | 30,60 € | 20 | |
23.08. 10:49:54.333 | 29,20 € | 30 | |
06.08. 18:07:03.538 | 29,40 € | 30 | |
05.08. 17:22:22.692 | 28,20 € | 1.250 | |
05.08. 12:00:54.158 | 28,80 € | 36 | |
05.08. 08:23:31.945 | 29,20 € | 80 | |
05.08. 08:23:31.926 | 29,20 € | 100 | |
05.08. 07:45:06.493 | 29,40 € | 8 | |
02.08. 18:01:59.012 | 30,00 € | 100 | |
02.08. 14:52:24.305 | 30,20 € | 100 | |
01.08. 17:29:31.869 | 30,40 € | 89 | |
01.08. 17:20:50.961 | 30,80 € | 40 | |
01.08. 09:57:01.527 | 31,20 € | 130 | |
31.07. 15:09:02.763 | 32,00 € | 200 | |
30.07. 10:13:55.995 | 33,20 € | 20 | |
25.07. 13:58:19.414 | 30,80 € | 38 | |
24.07. 14:18:18.948 | 30,80 € | 300 | |
17.07. 08:50:59.006 | 30,80 € | 100 | |
16.07. 19:58:40.440 | 29,80 € | 50 | |
16.07. 14:32:24.514 | 30,00 € | 100 | |
15.07. 07:30:36.853 | 30,80 € | 10 | |
12.07. 14:59:44.236 | 30,40 € | 20 | |
10.07. 08:38:37.729 | 29,00 € | 288 | |
10.07. 08:38:25.327 | 29,00 € | 130 | |
09.07. 19:24:14.855 | 32,00 € | 1.000 | |
05.07. 08:20:04.715 | 31,00 € | 150 | |
26.06. 13:40:24.238 | 32,80 € | 50 | |
26.06. 09:44:40.688 | 33,20 € | 50 | |
20.06. 13:07:40.996 | 32,60 € | 60 | |
17.06. 09:59:19.265 | 33,40 € | 60 | |
13.06. 16:38:04.270 | 32,60 € | 100 | |
12.06. 10:43:28.059 | 30,60 € | 50 | |
11.06. 18:09:28.367 | 31,60 € | 30 | |
10.06. 18:23:11.673 | 32,00 € | 100 | |
10.06. 17:52:27.520 | 32,60 € | 700 | |
10.06. 11:26:12.957 | 31,80 € | 50 | |
07.06. 16:22:51.886 | 30,60 € | 100 | |
07.06. 14:13:11.453 | 30,40 € | 50 | |
06.06. 13:09:27.164 | 30,00 € | 10 | |
06.06. 13:06:53.255 | 30,00 € | 40 | |
05.06. 16:34:44.271 | 30,60 € | 140 | |
05.06. 10:00:30.578 | 29,40 € | 12 | |
04.06. 21:55:33.624 | 28,40 € | 70 | |
04.06. 21:48:45.528 | 28,40 € | 100 | |
04.06. 11:09:48.261 | 28,60 € | 10 | |
04.06. 08:57:35.184 | 26,40 € | 225 | |
04.06. 08:20:04.816 | 28,60 € | 50 | |
31.05. 16:05:58.550 | 28,20 € | 8 | |
27.05. 19:30:31.032 | 29,20 € | 100 | |
27.05. 19:30:20.630 | 29,20 € | 100 | |
27.05. 11:33:48.938 | 29,20 € | 100 | |
24.05. 18:05:56.549 | 28,80 € | 240 | |
21.05. 09:36:16.554 | 27,40 € | 150 | |
17.05. 18:26:06.157 | 27,60 € | 10 | |
17.05. 14:44:38.312 | 29,00 € | 9 | |
17.05. 12:36:00.404 | 29,00 € | 50 | |
17.05. 09:34:53.802 | 28,20 € | 160 | |
17.05. 07:34:53.210 | 28,60 € | 200 | |
16.05. 15:43:24.022 | 27,00 € | 80 | |
16.05. 14:21:33.594 | 27,40 € | 37 | |
15.05. 14:24:42.601 | 25,80 € | 10 | |
13.05. 10:26:13.134 | 24,60 € | 200 | |
06.05. 09:26:35.235 | 24,60 € | 50 | |
02.05. 08:55:03.399 | 24,80 € | 10 | |
26.04. 11:40:40.295 | 22,80 € | 80 | |
23.04. 19:10:17.142 | 23,60 € | 105 | |
15.04. 12:58:48.671 | 23,60 € | 123 | |
12.04. 11:34:17.584 | 23,60 € | 80 | |
12.04. 10:23:32.823 | 23,80 € | 4 | |
10.04. 18:04:41.811 | 22,80 € | 100 | |
08.04. 09:00:43.483 | 23,00 € | 120 | |
27.03. 22:26:05.917 | 21,20 € | 75 | |
22.03. 15:54:19.600 | 21,20 € | 150 | |
19.03. 17:45:16.597 | 21,20 € | 200 | |
15.03. 21:29:11.979 | 20,00 € | 45 | |
07.03. 08:24:32.052 | 22,00 € | 100 | |
04.03. 13:13:22.294 | 21,80 € | 9 | |
04.03. 10:23:03.789 | 21,80 € | 100 | |
23.02. 08:32:32.163 | 21,80 € | 150 | |
22.02. 15:25:01.935 | 21,80 € | 50 | |
16.02. 13:32:23.031 | 20,20 € | 160 | |
15.02. 19:46:15.403 | 19,50 € | 200 | |
08.02. 22:36:12.373 | 19,30 € | 50 | |
01.02. 11:49:52.630 | 18,90 € | 9 | |
01.02. 09:30:59.764 | 19,00 € | 250 | |
29.01. 11:20:15.244 | 18,80 € | 225 | |
24.01. 16:27:13.279 | 18,00 € | 100 | |
17.01. 16:30:39.557 | 17,80 € | 56 | |
17.01. 10:14:01.880 | 17,60 € | 120 | |
16.01. 12:38:06.739 | 17,80 € | 15 | |
15.01. 22:45:57.659 | 17,80 € | 40 | |
09.01. 19:24:48.211 | 18,30 € | 5 | |
08.01. 12:07:37.347 | 17,60 € | 28 | |
04.01. 17:42:48.123 | 18,50 € | 40 | |
04.01. 11:16:22.083 | 18,00 € | 180 | |
28.12. 20:47:50.160 | 19,30 € | 40 | |
28.12. 12:23:43.955 | 19,20 € | 50 | |
21.12. 13:49:31.434 | 18,20 € | 20 | |
21.12. 11:19:10.684 | 18,30 € | 100 | |
19.12. 11:00:31.697 | 18,60 € | 100 | |
19.12. 09:47:13.189 | 18,60 € | 55 | |
14.12. 10:58:00.779 | 19,10 € | 6 | |
14.12. 09:00:02.478 | 18,50 € | 100 | |
12.12. 16:18:38.430 | 18,00 € | 52 | |
07.12. 17:46:06.007 | 19,00 € | 55 | |
07.12. 17:39:34.840 | 19,40 € | 52 | |
07.12. 08:28:29.466 | 19,20 € | 50 | |
06.12. 17:31:08.029 | 19,40 € | 50 | |
05.12. 12:07:48.702 | 18,40 € | 1 | |
04.12. 16:18:20.866 | 18,50 € | 115 | |
04.12. 15:41:11.072 | 18,70 € | 270 | |
04.12. 13:40:06.266 | 18,80 € | 15 | |
04.12. 11:58:39.643 | 18,60 € | 75 | |
01.12. 14:12:05.413 | 17,80 € | 55 | |
30.11. 09:00:03.700 | 18,00 € | 150 | |
24.11. 16:31:05.306 | 16,60 € | 30 | |
19.11. 17:02:09.604 | 17,60 € | 100 | |
15.11. 14:18:36.982 | 17,00 € | 60 | |
15.11. 14:11:08.224 | 17,00 € | 70 | |
15.11. 08:39:23.143 | 16,90 € | 135 | |
06.11. 15:59:43.555 | 16,60 € | 185 | |
18.10. 10:17:41.149 | 18,20 € | 10 | |
13.10. 10:02:10.046 | 17,90 € | 100 | |
28.09. 19:19:11.653 | 18,20 € | 100 | |
22.09. 21:43:01.425 | 18,30 € | 45 | |
13.09. 17:44:28.759 | 17,00 € | 100 | |
12.09. 09:14:35.301 | 17,40 € | 10 | |
06.09. 11:57:51.282 | 17,40 € | 25 | |
05.09. 20:31:00.570 | 18,20 € | 55 | |
05.09. 16:03:59.783 | 17,90 € | 25 | |
01.09. 09:47:42.450 | 18,10 € | 170 | |
22.08. 08:12:55.489 | 17,30 € | 13 | |
18.08. 21:00:16.418 | 16,90 € | 300 | |
10.08. 16:24:36.191 | 16,80 € | 15 | |
07.08. 20:05:57.766 | 17,20 € | 15 | |
04.08. 08:20:04.104 | 16,80 € | 35 | |
03.08. 21:28:23.587 | 16,10 € | 20 | |
31.07. 17:16:50.575 | 16,00 € | 50 | |
28.07. 18:06:00.147 | 16,60 € | 100 | |
28.07. 08:37:07.799 | 16,70 € | 100 | |
27.07. 11:03:09.117 | 15,70 € | 110 | |
27.07. 10:59:03.203 | 16,50 € | 280 | |
25.07. 20:11:30.628 | 17,60 € | 100 | |
22.07. 11:00:09.912 | 16,80 € | 25 | |
17.07. 15:53:00.053 | 16,40 € | 300 | |
11.07. 21:01:21.055 | 17,50 € | 20 | |
11.07. 17:52:58.855 | 17,50 € | 200 | |
11.07. 09:26:14.033 | 17,40 € | 60 | |
10.07. 18:05:16.677 | 17,20 € | 100 | |
06.07. 18:01:41.114 | 16,80 € | 100 | |
06.07. 14:09:42.782 | 17,10 € | 70 | |
05.07. 18:15:10.755 | 16,70 € | 60 | |
05.07. 17:59:01.939 | 16,70 € | 75 | |
04.07. 19:36:32.006 | 16,70 € | 59 | |
30.06. 09:00:27.824 | 16,00 € | 250 | |
22.06. 17:54:18.456 | 15,20 € | 30 | |
21.06. 11:58:07.532 | 15,50 € | 100 | |
21.06. 10:26:03.794 | 15,50 € | 120 | |
14.06. 11:04:12.175 | 16,00 € | 100 | |
12.06. 09:26:44.950 | 15,70 € | 35 | |
08.06. 20:43:24.843 | 15,70 € | 300 | |
06.06. 13:40:48.614 | 16,10 € | 650 | |
05.06. 17:30:33.025 | 15,90 € | 1 | |
02.06. 12:00:10.692 | 15,40 € | 80 | |
01.06. 16:15:50.541 | 15,20 € | 33 | |
30.05. 11:53:52.851 | 15,20 € | 500 | |
30.05. 11:41:17.690 | 15,20 € | 500 | |
26.05. 20:02:43.226 | 14,60 € | 150 | |
26.05. 10:27:00.438 | 14,60 € | 18 | |
25.05. 13:18:20.632 | 14,60 € | 300 | |
24.05. 18:57:27.299 | 14,20 € | 200 | |
24.05. 10:57:50.319 | 14,50 € | 50 | |
23.05. 09:33:45.607 | 14,40 € | 190 | |
22.05. 12:06:59.424 | 14,30 € | 600 | |
22.05. 09:00:03.704 | 14,20 € | 200 | |
22.05. 08:52:19.823 | 14,60 € | 250 | |
19.05. 19:14:00.494 | 14,60 € | 215 | |
17.05. 17:30:06.942 | 14,30 € | 300 | |
09.05. 18:40:07.406 | 14,10 € | 5 | |
02.05. 18:51:16.903 | 13,40 € | 30 | |
25.04. 19:02:59.946 | 13,10 € | 30 | |
18.04. 15:07:53.199 | 13,80 € | 100 | |
17.04. 20:27:32.718 | 14,10 € | 150 | |
17.04. 11:24:07.281 | 13,80 € | 250 | |
17.04. 07:52:14.320 | 13,70 € | 73 | |
17.04. 07:30:46.942 | 14,40 € | 200 | |
22.02. 11:11:15.136 | 15,50 € | 68 | |
26.01. 11:22:08.384 | 15,40 € | 325 | |
24.01. 16:07:03.492 | 15,50 € | 365 | |
24.01. 12:50:55.061 | 14,90 € | 100 | |
19.01. 12:45:24.265 | 14,70 € | 70 | |
18.01. 17:29:09.956 | 15,60 € | 40 | |
27.12. 07:49:46.209 | 12,00 € | 400 | |
13.12. 16:54:44.592 | 15,20 € | 100 | |
06.12. 20:38:16.133 | 15,10 € | 70 | |
06.12. 13:01:44.545 | 14,40 € | 400 | |
23.11. 18:13:47.886 | 15,20 € | 400 | |
22.11. 14:43:38.784 | 14,40 € | 150 | |
18.11. 17:12:58.092 | 14,10 € | 350 | |
04.11. 16:57:08.141 | 17,20 € | 25 | |
31.10. 09:57:53.191 | 17,20 € | 500 | |
10.10. 20:31:57.955 | 15,20 € | 310 | |
10.10. 07:32:35.389 | 14,10 € | 140 | |
07.10. 16:54:57.529 | 14,90 € | 200 | |
03.10. 18:29:32.054 | 15,80 € | 25 | |
19.09. 16:42:59.536 | 15,60 € | 50 | |
16.09. 09:01:09.050 | 15,50 € | 200 | |
14.09. 15:33:28.225 | 16,60 € | 30 | |
12.09. 07:40:33.532 | 16,90 € | 150 | |
09.09. 19:12:08.023 | 16,60 € | 1.500 | |
07.09. 11:22:44.565 | 16,50 € | 4 | |
06.09. 13:57:52.219 | 16,20 € | 125 | |
05.09. 10:05:41.422 | 16,80 € | 80 | |
26.08. 13:34:54.496 | 16,20 € | 2 | |
24.08. 16:19:46.259 | 16,30 € | 150 | |
23.08. 21:34:52.199 | 16,30 € | 75 | |
19.08. 14:50:38.485 | 15,10 € | 80 | |
19.08. 10:58:05.077 | 15,10 € | 250 | |
18.08. 10:56:39.263 | 15,70 € | 150 | |
16.08. 20:01:47.376 | 16,10 € | 45 | |
15.08. 12:59:02.778 | 15,30 € | 435 | |
01.08. 12:30:53.537 | 15,30 € | 10 | |
29.07. 21:30:36.861 | 14,10 € | 80 | |
26.07. 20:13:06.009 | 14,30 € | 70 | |
26.07. 08:40:52.908 | 13,70 € | 100 | |
20.07. 09:00:09.390 | 14,70 € | 70 | |
19.07. 07:39:43.456 | 15,50 € | 140 | |
18.07. 12:44:38.911 | 14,60 € | 205 | |
12.07. 09:11:34.309 | 14,50 € | 150 | |
11.07. 18:32:51.522 | 14,60 € | 50 | |
08.07. 17:27:51.740 | 14,40 € | 350 | |
08.07. 11:18:55.040 | 14,40 € | 100 | |
08.07. 08:51:32.345 | 14,80 € | 41 | |
06.07. 09:05:43.114 | 13,10 € | 320 | |
04.07. 10:53:57.932 | 13,40 € | 150 | |
30.06. 20:05:53.505 | 13,30 € | 80 | |
29.06. 17:42:25.115 | 13,20 € | 30 | |
16.06. 10:44:59.373 | 11,90 € | 50 | |
13.06. 14:49:20.973 | 12,50 € | 1 | |
02.06. 11:07:37.192 | 13,00 € | 230 | |
02.06. 08:20:05.454 | 12,50 € | 49 | |
30.05. 17:27:47.577 | 11,50 € | 250 | |
23.05. 19:12:50.468 | 11,00 € | 100 | |
19.05. 22:44:52.609 | 10,80 € | 10 | |
10.05. 21:16:10.207 | 10,60 € | 15 | |
09.05. 07:30:18.801 | 10,40 € | 50 | |
21.04. 11:54:17.436 | 10,80 € | 400 | |
08.04. 15:25:03.157 | 10,50 € | 131 | |
24.02. 09:20:16.554 | 9,40 € | 25 | |
02.02. 18:13:55.372 | 10,50 € | 50 | |
01.02. 15:51:37.101 | 10,60 € | 150 | |
11.01. 11:19:43.684 | 9,95 € | 20 | |
07.01. 19:29:25.635 | 10,00 € | 20 | |
29.12. 17:32:33.862 | 9,85 € | 131 | |
29.12. 17:30:14.443 | 9,85 € | 131 | |
22.11. 07:38:08.580 | 10,80 € | 50 | |
16.11. 12:40:52.007 | 11,20 € | 110 | |
09.11. 11:03:07.947 | 10,70 € | 1 | |
28.10. 08:35:15.616 | 10,10 € | 50 | |
13.10. 09:00:15.965 | 10,40 € | 519 | |
11.10. 15:21:11.185 | 10,50 € | 9 | |
30.09. 13:25:25.574 | 9,05 € | 100 | |
27.09. 17:30:11.312 | 9,25 € | 80 | |
03.09. 12:02:25.089 | 8,50 € | 25 | |
12.08. 18:59:42.471 | 8,60 € | 400 | |
11.08. 09:00:06.360 | 8,95 € | 100 | |
22.07. 20:46:28.150 | 8,50 € | 49 | |
12.07. 12:07:37.451 | 9,80 € | 100 | |
12.07. 09:03:15.458 | 10,20 € | 100 | |
06.07. 11:02:12.400 | 10,00 € | 50 | |
05.07. 07:33:59.643 | 8,75 € | 12 | |
31.05. 17:32:09.610 | 9,45 € | 500 | |
31.05. 17:30:59.636 | 9,45 € | 400 | |
31.05. 17:29:41.318 | 9,50 € | 500 | |
19.05. 13:00:20.099 | 9,25 € | 1.800 | |
13.04. 21:11:14.466 | 8,55 € | 10 | |
12.04. 08:04:48.018 | 8,00 € | 50 | |
07.04. 15:12:31.489 | 8,75 € | 11 | |
29.03. 16:21:03.196 | 9,20 € | 280 | |
22.03. 09:44:00.764 | 9,90 € | 110 | |
22.03. 07:30:14.023 | 10,10 € | 50 | |
12.03. 17:30:16.015 | 9,65 € | 30 | |
12.03. 12:20:39.069 | 10,30 € | 30 | |
26.02. 08:03:04.220 | 9,80 € | 50 | |
19.02. 17:38:42.097 | 9,80 € | 50 | |
18.02. 08:47:12.430 | 10,70 € | 11 | |
15.02. 07:30:16.411 | 10,20 € | 50 | |
11.02. 13:07:18.404 | 10,60 € | 280 | |
09.02. 10:36:26.099 | 10,50 € | 10 | |
02.02. 12:38:42.908 | 9,70 € | 50 | |
29.12. 09:33:56.736 | 7,68 € | 200 | |
28.12. 09:17:54.990 | 7,94 € | 31 | |
21.12. 11:46:52.115 | 7,30 € | 192 | |
14.12. 11:00:42.784 | 8,20 € | 50 | |
11.12. 08:04:58.985 | 8,56 € | 329 | |
30.11. 14:45:30.321 | 7,98 € | 50 | |
23.11. 21:27:09.505 | 7,88 € | 450 | |
18.11. 07:43:31.922 | 7,50 € | 1.300 | |
18.11. 07:42:38.813 | 7,48 € | 340 | |
18.11. 07:41:22.975 | 7,48 € | 390 | |
18.11. 07:36:39.739 | 7,48 € | 480 | |
18.11. 07:31:04.262 | 7,48 € | 490 | |
08.10. 10:33:31.280 | 7,20 € | 60 | |
07.10. 10:30:30.353 | 7,00 € | 22 | |
06.10. 15:47:15.433 | 7,04 € | 300 | |
22.09. 16:13:36.616 | 6,90 € | 20 | |
08.09. 19:16:07.591 | 6,62 € | 100 | |
21.08. 14:45:58.023 | 7,04 € | 28 | |
18.08. 19:30:53.400 | 7,00 € | 192 | |
17.08. 07:31:17.103 | 7,02 € | 20 | |
14.08. 19:59:50.523 | 6,94 € | 1.500 | |
12.08. 11:31:00.426 | 7,20 € | 1 | |
12.08. 11:30:32.873 | 7,20 € | 1 | |
22.06. 18:19:50.620 | 5,58 € | 500 | |
09.06. 20:21:54.043 | 5,56 € | 7 | |
28.05. 11:30:10.322 | 5,40 € | 300 | |
28.05. 08:26:11.896 | 5,30 € | 192 | |
22.05. 15:55:58.481 | 5,02 € | 320 | |
06.05. 09:55:16.004 | 4,71 € | 20 | |
30.04. 09:37:48.345 | 4,49 € | 223 | |
30.04. 09:36:28.849 | 4,28 € | 120 | |
20.04. 10:31:07.565 | 4,42 € | 22 | |
09.04. 21:09:42.126 | 4,78 € | 600 | |
09.04. 10:33:21.917 | 4,82 € | 50 | |
03.04. 11:07:21.137 | 3,57 € | 1.500 | |
01.04. 08:51:28.497 | 3,27 € | 6 | |
27.03. 14:51:44.059 | 3,52 € | 39 | |
25.03. 09:51:38.976 | 3,185 € | 135 | |
23.03. 11:16:51.732 | 3,715 € | 135 | |
17.03. 21:01:00.925 | 4,51 € | 300 | |
16.03. 16:19:04.914 | 5,06 € | 49 | |
13.03. 17:37:42.279 | 5,17 € | 140 | |
28.02. 10:11:51.638 | 5,96 € | 3 | |
27.02. 10:39:27.054 | 6,37 € | 36 | |
19.02. 21:24:21.102 | 6,98 € | 30 | |
29.01. 13:00:03.014 | 6,43 € | 62 | |
23.01. 14:07:24.427 | 7,04 € | 30 | |
08.01. 18:41:00.191 | 6,65 € | 200 | |
03.01. 08:20:06.204 | 6,78 € | 30 | |
12.12. 21:45:23.145 | 6,78 € | 200 | |
06.12. 09:32:54.279 | 6,66 € | 100 | |
02.12. 18:07:10.367 | 7,01 € | 40 | |
29.10. 21:59:16.923 | 7,60 € | 18 | |
10.10. 11:05:30.302 | 7,44 € | 192 | |
24.09. 18:25:40.682 | 6,00 € | 12 | |
06.08. 08:47:57.919 | 7,17 € | 18 | |
08.07. 08:14:03.969 | 7,9931 € | 2.000 | |
13.06. 20:13:41.225 | 8,302 € | 40 | |
13.06. 15:31:24.474 | 8,028 € | 150 | |
03.06. 07:46:31.563 | 8,39 € | 400 | |
09.04. 12:23:40.229 | 8,14 € | 3.000 | |
14.03. 19:11:52.110 | 8,80 € | 17 | |
01.03. 15:24:17.475 | 8,13 € | 245 | |
03.01. 14:04:37.289 | 8,6577 € | 1.000 | |
17.12. 08:02:51.470 | 9,47 € | 10 | |
28.11. 20:49:37.068 | 9,625 € | 15 | |
24.10. 10:22:28.073 | 8,59 € | 60 | |
29.08. 10:41:50.019 | 12,176 € | 10 | |
20.08. 20:41:31.160 | 11,98 € | 13 | |
10.08. 07:43:18.403 | 12,017 € | 10 | |
03.07. 19:02:35.866 | 10,832 € | 150 | |
29.06. 11:57:47.657 | 11,479 € | 150 | |
22.06. 08:00:15.569 | 11,228 € | 400 | |
11.06. 14:04:44.450 | 11,318 € | 45 | |
01.06. 11:42:34.616 | 10,964 € | 50 | |
02.05. 09:14:24.063 | 10,66 € | 401 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:41:33.066 | 45 | 35,60 € | 36,40 € | 45 |
20:04:43.703 | 100 | 35,00 € | 36,80 € | 100 |
20:47:50.759 | 85 | 37,00 € | 38,60 € | 85 |
20:10:54.749 | 85 | 37,00 € | 38,60 € | 85 |
16:53:49.487 | 100 | 34,40 € | 36,40 € | 100 |
17:32:25.282 | 300 | 33,80 € | 35,40 € | 300 |
10:16:44.559 | 1 | 34,20 € | 35,20 € | 1 |
17:47:24.169 | 5 | 34,60 € | 36,40 € | 5 |
17:47:24.169 | 5 | 34,60 € | 36,40 € | 5 |
17:47:24.169 | 5 | 34,60 € | 36,40 € | 5 |
Stammdaten
WKN | 899481 |
ISIN | USY541641194 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,72 % |
Abstand 52W Hoch | 9,72 % |
Abstand 52W Tief | 37,89 % |
Vola 30 Tage | 15,91 % |
Vola 250 Tage | 46,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,700 | -3,815 | |
1 Monat | 36,000 | -1,944 | |
6 Monate | 30,900 | +14,239 | |
Lfd. Jahr | 36,500 | -3,288 | |
1 Jahr | 34,400 | +2,616 | |
3 Jahre | 14,800 | +138,514 | |
5 Jahre | 8,310 | +324,789 |
Aktuelle Nachrichten
16.02.2024 07:16