Jetzt handeln
ZUEBLIN IMMO.H.NAM.SF22,5
ISIN: CH0312309682 | WKN: A2AFKR
50,2500 €
+1,3500 +2,76 %
08:52:16
Status: tradeable
Geld
49,0000 €
Stück: 273
Brief
51,5000 €
Stück: 273
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 16:46:11.405 | 50,50 € | 280 | |
23.10. 12:21:57.946 | 48,60 € | 1 | |
23.10. 12:21:38.909 | 47,00 € | 1 | |
09.10. 15:11:10.191 | 50,50 € | 1 | |
08.10. 15:56:44.108 | 51,00 € | 1 | |
08.10. 15:56:27.456 | 49,00 € | 1 | |
30.09. 13:48:40.508 | 48,40 € | 4 | |
23.09. 13:21:06.889 | 51,50 € | 1 | |
23.09. 13:20:50.344 | 51,00 € | 1 | |
22.09. 13:01:09.923 | 52,50 € | 17 | |
19.09. 18:30:48.443 | 55,50 € | 1 | |
19.09. 18:30:31.092 | 53,00 € | 1 | |
12.09. 13:55:22.017 | 58,50 € | 1 | |
12.09. 08:42:17.968 | 59,00 € | 17 | |
11.09. 15:10:46.573 | 58,50 € | 2.000 | |
20.08. 11:53:51.680 | 53,50 € | 66 | |
14.08. 13:13:40.804 | 70,50 € | 70 | |
11.08. 14:16:55.078 | 66,50 € | 200 | |
11.08. 09:10:42.467 | 67,00 € | 50 | |
08.08. 13:24:53.047 | 67,00 € | 37 | |
08.08. 13:14:21.119 | 67,00 € | 3 | |
07.08. 19:44:37.529 | 62,50 € | 172 | |
30.07. 18:46:02.170 | 65,50 € | 15 | |
30.07. 08:11:23.321 | 65,00 € | 9 | |
29.07. 08:11:33.591 | 64,50 € | 10 | |
24.07. 09:39:58.396 | 61,00 € | 28 | |
23.07. 12:19:05.989 | 60,00 € | 3 | |
22.07. 10:12:15.520 | 59,00 € | 1.000 | |
07.07. 10:14:49.194 | 49,60 € | 50 | |
04.07. 11:42:15.820 | 51,00 € | 50 | |
19.05. 16:41:36.090 | 39,00 € | 10 | |
18.03. 21:06:05.802 | 37,60 € | 2 | |
23.12. 15:25:25.092 | 36,20 € | 3 | |
30.05. 17:04:46.525 | 26,00 € | 150 | |
19.12. 22:49:32.359 | 27,60 € | 1 | |
19.12. 09:40:19.036 | 26,80 € | 85 | |
04.12. 22:00:16.860 | 27,80 € | 1 | |
31.08. 15:59:51.136 | 28,00 € | 50 | |
14.12. 22:04:51.564 | 27,00 € | 40 | |
08.11. 20:11:06.431 | 24,40 € | 100 | |
08.09. 18:16:57.656 | 25,80 € | 50 | |
30.06. 17:49:43.180 | 26,40 € | 97 | |
30.06. 08:18:09.368 | 26,20 € | 99 | |
30.06. 08:14:03.487 | 26,20 € | 99 | |
30.06. 08:03:59.337 | 26,20 € | 98 | |
30.06. 08:03:35.049 | 26,20 € | 98 | |
29.06. 17:59:26.308 | 26,40 € | 98 | |
29.06. 17:57:59.970 | 26,40 € | 98 | |
28.03. 12:32:04.107 | 26,20 € | 1 | |
09.02. 09:33:38.773 | 24,40 € | 125 | |
02.12. 11:46:18.923 | 25,60 € | 120 | |
01.12. 22:24:49.648 | 25,40 € | 120 | |
24.11. 17:58:28.628 | 26,20 € | 150 | |
10.11. 18:35:02.656 | 26,00 € | 150 | |
07.11. 17:07:37.168 | 26,40 € | 1 | |
11.10. 10:39:06.423 | 25,80 € | 30 | |
08.10. 22:14:31.196 | 26,00 € | 4 | |
07.10. 08:52:02.091 | 25,60 € | 120 | |
04.10. 09:36:44.297 | 25,20 € | 120 | |
21.09. 18:48:34.248 | 25,80 € | 120 | |
03.09. 11:37:39.837 | 25,60 € | 120 | |
03.08. 21:30:54.993 | 26,00 € | 120 | |
16.07. 17:01:08.074 | 25,80 € | 120 | |
03.03. 09:05:58.887 | 23,80 € | 200 | |
05.02. 10:19:27.823 | 24,00 € | 100 | |
11.01. 11:53:03.204 | 24,80 € | 100 | |
08.01. 14:41:17.183 | 24,80 € | 150 | |
07.01. 11:58:22.042 | 25,00 € | 150 | |
05.01. 09:45:37.276 | 25,60 € | 2 | |
04.01. 08:00:09.917 | 25,60 € | 100 | |
28.12. 17:19:56.273 | 25,40 € | 82 | |
10.07. 09:10:25.368 | 27,00 € | 1 | |
25.05. 07:42:04.794 | 27,20 € | 4 | |
12.03. 12:07:09.807 | 28,00 € | 350 | |
10.03. 12:50:02.913 | 29,00 € | 350 | |
05.03. 15:46:21.563 | 30,80 € | 300 | |
28.02. 10:26:27.319 | 28,80 € | 400 | |
27.02. 15:49:39.698 | 28,80 € | 324 | |
25.02. 20:58:33.468 | 28,20 € | 2 | |
24.02. 09:38:15.887 | 27,60 € | 200 | |
19.02. 09:24:37.079 | 28,00 € | 2 | |
11.02. 14:17:49.322 | 26,80 € | 100 | |
20.01. 13:33:34.067 | 26,40 € | 100 | |
17.10. 10:59:58.321 | 23,40 € | 100 | |
01.10. 10:24:42.572 | 24,20 € | 400 | |
27.08. 11:35:57.664 | 24,40 € | 100 | |
08.08. 11:22:44.089 | 24,00 € | 40 | |
09.07. 13:03:00.376 | 23,60 € | 30 | |
18.06. 20:21:57.361 | 25,40 € | 400 | |
04.01. 14:29:46.075 | 22,50 € | 22 | |
27.12. 09:15:42.022 | 22,078 € | 100 | |
27.12. 09:02:17.278 | 20,584 € | 100 | |
17.12. 10:52:52.993 | 22,80 € | 300 | |
17.12. 10:50:53.787 | 23,195 € | 300 | |
28.09. 14:05:32.960 | 24,70 € | 100 | |
17.09. 19:13:19.549 | 24,30 € | 45 | |
27.07. 09:17:31.416 | 23,318 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:46:11.384 | 280 | 48,00 € | 50,50 € | 280 |
15:07:34.929 | 100 | 49,60 € | 52,50 € | 100 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
13:48:37.612 | 4 | 48,40 € | 49,60 € | 4 |
Stammdaten
WKN | A2AFKR |
ISIN | CH0312309682 |
Branche | Immobilien |
Herkunft | Schweiz |
Aktienanzahl | 3,32 Mio. |
Marktkapitalisierung | 167,56 Mio. |
Dividende je Aktie | 1,000 CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,83 % |
Abstand 52W Hoch | 29,83 % |
Abstand 52W Tief | 54,57 % |
Vola 30 Tage | 8,36 % |
Vola 250 Tage | 24,23 % |
KGV | 22,00 (2021) |
KCV | 8,78 (2020) |
Gewinn je Aktie | 1,800 (2022) |
Cashflow/Aktie | 3,070 (2020) |
Dividende je Aktie | 1,000 CHF (2022) |
Dividendenausschüttung in Mio. | 3,300 CHF (2021) |
Performance
1 Woche | 50,800 | -0,197 | |
1 Monat | 48,800 | +3,893 | |
6 Monate | 41,400 | +22,464 | |
Lfd. Jahr | 34,100 | +48,680 | |
1 Jahr | 34,400 | +47,384 | |
3 Jahre | 25,600 | +98,047 | |
5 Jahre | 24,300 | +108,642 |