Jetzt handeln
NFON AG INH O.N.
ISIN: DE000A0N4N52 | WKN: A0N4N5
6,1500 €
-0,0500 -0,81 %
19.06. 22:58
Status: closed
Geld
6,0500 €
Stück: 417
Brief
6,2500 €
Stück: 417
Zeit | Kurs | Volumen | |
---|---|---|---|
19.06. 14:46:47.368 | 6,20 € | 80 | |
11.06. 13:55:02.863 | 6,10 € | 260 | |
06.06. 09:00:58.041 | 5,95 € | 848 | |
05.06. 18:23:15.538 | 5,95 € | 418 | |
04.06. 18:21:33.276 | 6,00 € | 150 | |
02.06. 12:04:46.439 | 6,00 € | 500 | |
02.06. 09:27:29.806 | 6,00 € | 200 | |
28.05. 22:00:02.429 | 6,10 € | 200 | |
27.05. 21:56:11.739 | 6,30 € | 300 | |
27.05. 17:30:25.371 | 6,35 € | 200 | |
27.05. 11:25:00.634 | 6,25 € | 1.000 | |
27.05. 09:03:40.696 | 6,00 € | 256 | |
26.05. 12:28:50.673 | 6,40 € | 250 | |
26.05. 11:53:23.320 | 6,35 € | 2.000 | |
22.05. 10:59:23.761 | 6,60 € | 900 | |
22.05. 08:17:43.952 | 6,70 € | 374 | |
22.05. 08:17:32.016 | 6,70 € | 374 | |
22.05. 08:17:17.948 | 6,70 € | 374 | |
22.05. 08:10:34.249 | 6,70 € | 374 | |
22.05. 08:10:10.417 | 6,70 € | 374 | |
22.05. 08:00:42.861 | 6,75 € | 374 | |
21.05. 17:20:52.380 | 6,80 € | 610 | |
21.05. 17:16:53.810 | 6,80 € | 760 | |
21.05. 12:07:53.607 | 6,75 € | 2 | |
19.05. 14:29:40.994 | 6,60 € | 140 | |
19.05. 11:36:33.334 | 6,55 € | 400 | |
16.05. 18:17:59.485 | 6,50 € | 200 | |
15.05. 09:57:55.275 | 6,80 € | 150 | |
12.05. 17:23:17.486 | 6,55 € | 150 | |
12.05. 14:11:27.265 | 6,65 € | 100 | |
12.05. 11:30:38.034 | 6,55 € | 375 | |
09.05. 09:03:01.676 | 6,70 € | 500 | |
09.05. 09:02:58.803 | 6,70 € | 500 | |
08.05. 12:56:41.811 | 6,55 € | 758 | |
05.05. 09:20:57.505 | 6,65 € | 406 | |
02.05. 17:40:51.890 | 6,50 € | 1.044 | |
02.05. 16:14:25.377 | 6,65 € | 100 | |
02.05. 15:15:17.716 | 6,50 € | 350 | |
02.05. 11:00:03.736 | 6,50 € | 500 | |
30.04. 09:20:30.443 | 6,35 € | 500 | |
28.04. 09:53:18.373 | 6,50 € | 200 | |
25.04. 13:47:39.949 | 6,45 € | 4.145 | |
25.04. 11:27:46.443 | 6,55 € | 200 | |
23.04. 13:59:25.110 | 6,85 € | 250 | |
22.04. 10:57:22.876 | 6,80 € | 400 | |
15.04. 15:49:49.808 | 6,80 € | 9 | |
09.04. 18:05:58.208 | 6,30 € | 7 | |
09.04. 15:37:16.675 | 6,25 € | 400 | |
09.04. 14:31:26.812 | 6,25 € | 320 | |
08.04. 21:58:22.059 | 6,80 € | 260 | |
08.04. 21:55:06.675 | 6,85 € | 100 | |
08.04. 17:02:58.970 | 6,80 € | 3.000 | |
08.04. 09:09:46.270 | 6,95 € | 460 | |
08.04. 09:04:58.040 | 6,95 € | 400 | |
07.04. 09:39:07.989 | 5,90 € | 350 | |
07.04. 08:06:15.992 | 6,40 € | 960 | |
04.04. 19:52:27.583 | 6,80 € | 70 | |
04.04. 17:15:17.245 | 6,55 € | 35 | |
04.04. 11:11:49.096 | 6,80 € | 500 | |
04.04. 07:30:08.895 | 6,55 € | 300 | |
03.04. 13:05:44.413 | 6,60 € | 490 | |
03.04. 11:41:21.568 | 6,75 € | 200 | |
03.04. 09:44:39.266 | 6,85 € | 500 | |
03.04. 09:24:38.421 | 6,75 € | 220 | |
03.04. 08:04:59.080 | 6,70 € | 300 | |
02.04. 13:51:06.824 | 7,00 € | 800 | |
01.04. 13:47:33.972 | 7,15 € | 1.300 | |
31.03. 16:14:26.416 | 7,15 € | 400 | |
31.03. 12:43:23.547 | 7,25 € | 200 | |
28.03. 14:13:28.841 | 7,10 € | 360 | |
28.03. 08:16:40.597 | 7,15 € | 150 | |
26.03. 21:39:44.751 | 7,20 € | 50 | |
25.03. 10:44:52.518 | 7,35 € | 395 | |
24.03. 09:27:16.596 | 7,60 € | 800 | |
24.03. 09:04:13.072 | 7,60 € | 100 | |
24.03. 08:20:22.390 | 8,00 € | 650 | |
21.03. 09:02:33.806 | 7,70 € | 800 | |
20.03. 16:11:07.272 | 7,55 € | 600 | |
20.03. 08:52:51.080 | 8,05 € | 334 | |
19.03. 14:58:21.878 | 7,75 € | 200 | |
19.03. 11:31:00.251 | 8,10 € | 100 | |
18.03. 20:50:20.880 | 8,00 € | 250 | |
18.03. 16:26:45.438 | 8,10 € | 110 | |
18.03. 14:25:58.703 | 8,15 € | 375 | |
18.03. 13:14:42.738 | 8,15 € | 400 | |
18.03. 11:02:05.767 | 8,20 € | 490 | |
18.03. 10:17:15.292 | 8,10 € | 500 | |
18.03. 09:22:03.384 | 7,95 € | 600 | |
18.03. 09:21:41.817 | 7,95 € | 600 | |
18.03. 08:49:01.931 | 8,10 € | 520 | |
18.03. 08:49:01.910 | 8,10 € | 90 | |
17.03. 21:45:04.274 | 8,00 € | 800 | |
17.03. 17:48:55.889 | 8,10 € | 100 | |
17.03. 17:12:50.638 | 7,90 € | 250 | |
17.03. 11:33:13.352 | 7,55 € | 1.000 | |
17.03. 11:28:16.189 | 7,55 € | 150 | |
17.03. 10:15:21.590 | 7,65 € | 1.300 | |
17.03. 09:42:58.692 | 7,65 € | 395 | |
17.03. 09:36:54.417 | 7,55 € | 220 | |
14.03. 18:19:23.804 | 7,15 € | 450 | |
14.03. 14:15:41.292 | 7,20 € | 100 | |
14.03. 12:34:17.878 | 7,20 € | 600 | |
14.03. 09:58:02.650 | 7,00 € | 150 | |
13.03. 21:32:51.001 | 6,95 € | 180 | |
13.03. 18:01:42.247 | 6,90 € | 400 | |
13.03. 11:56:49.260 | 6,70 € | 380 | |
12.03. 17:59:49.875 | 6,85 € | 300 | |
12.03. 13:22:58.868 | 6,80 € | 120 | |
11.03. 17:17:56.109 | 6,80 € | 250 | |
11.03. 15:24:42.291 | 6,65 € | 2.000 | |
11.03. 13:44:25.245 | 6,80 € | 100 | |
11.03. 11:18:49.687 | 6,65 € | 1.000 | |
11.03. 11:17:45.149 | 6,65 € | 1.000 | |
11.03. 11:15:25.052 | 6,65 € | 300 | |
11.03. 11:15:11.200 | 6,50 € | 300 | |
11.03. 11:05:29.675 | 6,70 € | 300 | |
10.03. 15:09:18.582 | 6,50 € | 725 | |
10.03. 12:54:40.941 | 6,60 € | 150 | |
10.03. 12:52:03.850 | 6,60 € | 200 | |
10.03. 10:22:20.156 | 6,60 € | 200 | |
10.03. 09:41:42.145 | 6,65 € | 200 | |
10.03. 09:22:55.544 | 6,65 € | 100 | |
10.03. 09:08:24.970 | 6,65 € | 200 | |
08.03. 10:58:19.042 | 6,70 € | 150 | |
07.03. 10:07:45.596 | 6,45 € | 150 | |
07.03. 08:19:33.989 | 6,60 € | 150 | |
07.03. 08:10:07.587 | 6,60 € | 150 | |
07.03. 08:07:18.843 | 6,60 € | 150 | |
06.03. 11:21:04.893 | 6,50 € | 500 | |
05.03. 19:22:46.430 | 6,60 € | 140 | |
05.03. 16:38:06.689 | 6,50 € | 400 | |
05.03. 16:07:23.656 | 6,60 € | 10 | |
05.03. 13:50:52.093 | 6,50 € | 500 | |
05.03. 12:13:04.239 | 6,45 € | 1.085 | |
04.03. 13:07:44.054 | 6,25 € | 100 | |
04.03. 10:28:07.850 | 6,25 € | 400 | |
03.03. 17:06:01.625 | 6,20 € | 600 | |
03.03. 15:17:31.175 | 6,35 € | 530 | |
03.03. 15:12:46.015 | 6,35 € | 735 | |
03.03. 15:12:03.694 | 6,35 € | 735 | |
02.03. 17:04:17.802 | 6,80 € | 170 | |
28.02. 16:19:02.214 | 6,90 € | 600 | |
28.02. 11:23:27.754 | 7,10 € | 350 | |
28.02. 10:30:07.525 | 7,00 € | 200 | |
26.02. 16:30:06.706 | 6,95 € | 175 | |
25.02. 13:27:17.325 | 7,20 € | 250 | |
24.02. 10:38:49.255 | 7,45 € | 400 | |
24.02. 09:20:34.104 | 7,25 € | 1.000 | |
20.02. 12:28:59.539 | 7,05 € | 1.000 | |
19.02. 14:48:50.014 | 6,75 € | 150 | |
19.02. 14:06:51.538 | 6,75 € | 200 | |
19.02. 11:28:39.937 | 7,00 € | 300 | |
19.02. 10:30:38.080 | 6,85 € | 1.000 | |
19.02. 09:44:55.101 | 6,85 € | 1.000 | |
19.02. 09:33:07.176 | 6,80 € | 200 | |
18.02. 18:41:03.889 | 6,45 € | 250 | |
18.02. 18:18:09.749 | 6,45 € | 3.845 | |
18.02. 17:54:56.140 | 6,45 € | 400 | |
18.02. 16:19:40.361 | 6,30 € | 300 | |
18.02. 10:25:18.904 | 6,30 € | 80 | |
18.02. 10:12:11.301 | 6,50 € | 70 | |
18.02. 09:44:35.330 | 6,75 € | 100 | |
17.02. 21:01:19.073 | 6,95 € | 350 | |
14.02. 16:34:54.692 | 7,00 € | 650 | |
14.02. 14:36:40.076 | 7,20 € | 250 | |
13.02. 20:28:56.501 | 7,35 € | 325 | |
13.02. 15:13:50.058 | 7,20 € | 1.000 | |
13.02. 15:13:45.950 | 7,20 € | 300 | |
13.02. 15:13:24.568 | 7,20 € | 1.000 | |
13.02. 15:13:18.796 | 7,20 € | 1.000 | |
13.02. 13:36:15.610 | 7,30 € | 700 | |
13.02. 13:31:44.067 | 7,30 € | 700 | |
13.02. 13:22:51.526 | 7,30 € | 300 | |
13.02. 12:43:50.677 | 7,30 € | 300 | |
13.02. 10:00:12.214 | 7,15 € | 1.000 | |
12.02. 15:03:22.808 | 7,30 € | 420 | |
12.02. 12:39:49.802 | 7,40 € | 140 | |
11.02. 20:43:15.722 | 7,70 € | 450 | |
11.02. 17:44:43.835 | 7,45 € | 250 | |
11.02. 17:44:07.692 | 7,40 € | 250 | |
11.02. 17:43:13.107 | 7,40 € | 250 | |
11.02. 17:16:19.349 | 7,35 € | 250 | |
11.02. 15:29:52.885 | 6,75 € | 300 | |
11.02. 14:57:21.284 | 7,35 € | 500 | |
11.02. 14:47:09.373 | 7,70 € | 1.000 | |
11.02. 13:44:04.679 | 7,70 € | 300 | |
11.02. 11:53:59.351 | 7,70 € | 1.000 | |
11.02. 11:25:57.585 | 7,70 € | 1.000 | |
11.02. 11:00:39.389 | 7,80 € | 128 | |
11.02. 11:00:12.315 | 7,80 € | 500 | |
11.02. 09:32:26.680 | 7,60 € | 150 | |
11.02. 09:30:30.114 | 7,60 € | 150 | |
11.02. 09:05:58.853 | 7,60 € | 500 | |
11.02. 08:43:15.504 | 7,80 € | 533 | |
11.02. 08:42:36.874 | 7,85 € | 500 | |
11.02. 08:42:22.991 | 7,85 € | 400 | |
10.02. 20:28:27.474 | 7,55 € | 100 | |
10.02. 19:37:46.813 | 7,70 € | 400 | |
10.02. 17:51:30.262 | 7,45 € | 750 | |
10.02. 17:38:41.459 | 7,50 € | 600 | |
10.02. 17:02:55.134 | 7,55 € | 150 | |
10.02. 16:25:22.524 | 7,30 € | 200 | |
10.02. 14:13:17.646 | 7,20 € | 450 | |
10.02. 14:11:00.388 | 7,30 € | 757 | |
10.02. 13:06:28.635 | 7,25 € | 50 | |
10.02. 13:04:21.515 | 7,20 € | 100 | |
10.02. 12:30:29.350 | 7,05 € | 750 | |
10.02. 12:07:14.360 | 7,20 € | 60 | |
10.02. 11:25:04.547 | 7,05 € | 250 | |
10.02. 11:19:55.166 | 7,10 € | 700 | |
10.02. 10:23:26.635 | 6,80 € | 100 | |
10.02. 10:05:57.518 | 6,80 € | 2.500 | |
10.02. 10:00:11.533 | 6,80 € | 300 | |
10.02. 09:29:53.785 | 6,80 € | 100 | |
10.02. 09:00:18.846 | 6,85 € | 500 | |
10.02. 08:29:05.468 | 6,85 € | 379 | |
10.02. 08:28:39.379 | 6,90 € | 379 | |
10.02. 08:27:58.677 | 6,95 € | 500 | |
10.02. 08:23:11.062 | 6,95 € | 500 | |
10.02. 08:15:12.795 | 7,10 € | 500 | |
10.02. 08:14:49.354 | 7,10 € | 350 | |
10.02. 08:11:52.722 | 7,20 € | 500 | |
10.02. 08:07:57.622 | 7,25 € | 300 | |
07.02. 21:48:59.479 | 6,80 € | 565 | |
07.02. 21:00:53.369 | 6,65 € | 100 | |
07.02. 20:46:15.837 | 6,65 € | 250 | |
07.02. 19:21:52.470 | 6,60 € | 700 | |
07.02. 17:21:03.953 | 6,40 € | 200 | |
07.02. 16:23:07.989 | 6,40 € | 300 | |
07.02. 15:58:53.171 | 6,25 € | 100 | |
07.02. 15:39:04.066 | 6,25 € | 50 | |
07.02. 14:51:16.552 | 6,20 € | 100 | |
07.02. 14:17:21.834 | 6,25 € | 300 | |
07.02. 13:34:47.492 | 6,20 € | 200 | |
07.02. 13:19:03.109 | 6,05 € | 500 | |
07.02. 11:27:44.489 | 6,20 € | 500 | |
07.02. 10:31:31.558 | 6,20 € | 820 | |
07.02. 09:58:22.263 | 6,20 € | 750 | |
07.02. 09:56:23.468 | 6,15 € | 1.039 | |
07.02. 09:35:13.087 | 6,20 € | 1.000 | |
07.02. 09:11:12.396 | 6,05 € | 400 | |
07.02. 08:34:15.773 | 6,15 € | 1.000 | |
06.02. 16:35:50.687 | 6,10 € | 250 | |
06.02. 16:27:46.585 | 6,10 € | 250 | |
06.02. 13:34:10.280 | 6,05 € | 400 | |
06.02. 13:18:41.876 | 6,15 € | 240 | |
06.02. 11:06:55.509 | 6,05 € | 909 | |
06.02. 10:29:32.203 | 6,00 € | 250 | |
06.02. 09:35:25.670 | 6,20 € | 600 | |
06.02. 09:30:31.458 | 6,15 € | 350 | |
06.02. 09:25:04.272 | 6,15 € | 350 | |
05.02. 21:55:06.363 | 6,05 € | 1.000 | |
05.02. 12:56:59.711 | 5,65 € | 200 | |
05.02. 11:58:50.707 | 5,80 € | 250 | |
05.02. 08:09:09.645 | 5,60 € | 500 | |
04.02. 22:03:55.318 | 5,70 € | 150 | |
04.02. 21:11:40.029 | 5,60 € | 3.674 | |
04.02. 20:03:04.025 | 5,75 € | 600 | |
04.02. 18:26:43.920 | 5,75 € | 300 | |
04.02. 18:21:39.687 | 5,75 € | 1.000 | |
04.02. 15:24:21.268 | 5,60 € | 400 | |
04.02. 14:41:29.336 | 5,50 € | 400 | |
04.02. 14:33:37.248 | 5,65 € | 450 | |
04.02. 12:54:08.867 | 5,60 € | 180 | |
03.02. 09:13:43.761 | 5,30 € | 400 | |
31.01. 13:21:08.620 | 5,30 € | 585 | |
31.01. 11:08:29.791 | 5,20 € | 300 | |
30.01. 19:56:50.868 | 5,30 € | 150 | |
30.01. 17:08:18.112 | 5,30 € | 300 | |
30.01. 10:19:38.698 | 5,40 € | 750 | |
30.01. 10:05:46.614 | 5,35 € | 387 | |
30.01. 08:11:10.704 | 5,30 € | 1.000 | |
29.01. 16:22:05.510 | 5,25 € | 1.905 | |
29.01. 15:59:34.036 | 5,35 € | 1.905 | |
29.01. 15:46:58.053 | 5,35 € | 200 | |
29.01. 13:40:19.632 | 5,30 € | 500 | |
29.01. 12:51:23.739 | 5,30 € | 300 | |
28.01. 09:29:24.581 | 5,40 € | 2.000 | |
27.01. 17:35:16.121 | 5,40 € | 250 | |
22.01. 11:44:12.961 | 5,75 € | 300 | |
22.01. 11:40:31.503 | 5,75 € | 350 | |
20.01. 16:34:00.832 | 5,95 € | 1.000 | |
20.01. 14:53:26.103 | 5,95 € | 500 | |
20.01. 11:40:44.167 | 5,60 € | 300 | |
20.01. 10:00:46.001 | 5,75 € | 1.040 | |
17.01. 21:53:21.675 | 5,65 € | 864 | |
17.01. 13:21:13.750 | 5,50 € | 230 | |
16.01. 19:48:31.076 | 5,45 € | 300 | |
16.01. 17:33:21.913 | 5,50 € | 100 | |
16.01. 14:11:28.724 | 5,45 € | 150 | |
16.01. 14:05:21.225 | 5,45 € | 150 | |
15.01. 17:46:22.838 | 5,50 € | 370 | |
15.01. 13:43:58.662 | 5,40 € | 94 | |
15.01. 10:56:20.663 | 5,35 € | 950 | |
14.01. 16:38:05.347 | 5,40 € | 200 | |
14.01. 15:29:53.758 | 5,50 € | 450 | |
14.01. 11:00:14.205 | 5,20 € | 1.000 | |
27.12. 09:15:35.270 | 5,05 € | 300 | |
19.12. 12:10:23.403 | 5,10 € | 200 | |
17.12. 09:23:43.503 | 5,30 € | 100 | |
10.12. 17:31:44.899 | 5,15 € | 250 | |
10.12. 11:18:41.036 | 5,15 € | 38 | |
30.11. 10:16:56.875 | 5,15 € | 140 | |
28.11. 12:27:43.733 | 5,35 € | 10 | |
28.11. 12:20:02.547 | 5,35 € | 60 | |
27.11. 15:28:53.694 | 5,30 € | 100 | |
26.11. 09:22:27.352 | 4,96 € | 300 | |
22.11. 15:08:00.521 | 5,30 € | 200 | |
22.11. 14:48:06.575 | 5,30 € | 300 | |
21.11. 13:25:59.389 | 4,94 € | 500 | |
21.11. 08:10:56.057 | 5,10 € | 500 | |
14.11. 21:24:41.972 | 5,25 € | 4.000 | |
14.11. 10:01:03.894 | 4,74 € | 240 | |
11.11. 09:33:51.102 | 5,20 € | 40 | |
31.10. 09:50:51.322 | 5,80 € | 650 | |
28.10. 08:46:19.299 | 5,95 € | 300 | |
28.10. 08:44:10.415 | 5,80 € | 200 | |
28.10. 08:41:43.203 | 5,70 € | 400 | |
22.10. 15:58:07.317 | 6,20 € | 15 | |
22.10. 11:06:33.253 | 5,95 € | 500 | |
16.10. 20:30:56.256 | 5,95 € | 100 | |
15.10. 15:43:37.048 | 6,00 € | 500 | |
07.10. 07:44:58.084 | 5,85 € | 40 | |
01.10. 09:23:46.816 | 6,05 € | 80 | |
26.09. 21:22:38.019 | 5,85 € | 200 | |
24.09. 15:43:49.162 | 6,05 € | 400 | |
05.09. 10:43:01.895 | 6,05 € | 600 | |
03.09. 17:06:52.086 | 6,00 € | 1.000 | |
02.09. 17:56:18.528 | 6,00 € | 25 | |
22.08. 07:47:48.828 | 6,35 € | 800 | |
21.08. 11:18:03.904 | 6,20 € | 100 | |
16.08. 16:50:34.897 | 6,20 € | 100 | |
12.08. 17:35:12.201 | 6,20 € | 171 | |
12.08. 07:33:51.789 | 5,60 € | 500 | |
08.08. 16:33:26.877 | 6,30 € | 200 | |
07.08. 14:20:09.571 | 6,10 € | 200 | |
24.07. 15:06:53.578 | 6,05 € | 300 | |
23.07. 16:11:36.353 | 5,70 € | 3 | |
12.07. 11:38:25.156 | 5,85 € | 100 | |
01.07. 16:58:24.113 | 5,95 € | 120 | |
01.07. 16:52:18.522 | 5,95 € | 250 | |
01.07. 16:37:55.332 | 5,95 € | 250 | |
01.07. 16:33:23.711 | 5,95 € | 200 | |
21.06. 10:08:19.750 | 5,70 € | 150 | |
14.06. 12:58:52.972 | 5,70 € | 300 | |
11.06. 20:49:45.777 | 5,80 € | 150 | |
11.06. 09:23:28.172 | 6,00 € | 500 | |
10.06. 08:11:41.915 | 5,80 € | 200 | |
23.05. 09:16:56.245 | 6,15 € | 360 | |
23.05. 09:16:06.396 | 6,15 € | 1.560 | |
23.05. 07:44:00.334 | 6,35 € | 170 | |
26.04. 12:58:58.740 | 6,15 € | 320 | |
11.04. 17:27:00.539 | 5,65 € | 300 | |
05.04. 11:20:48.747 | 5,40 € | 596 | |
04.04. 15:07:21.036 | 5,50 € | 350 | |
07.03. 07:38:47.130 | 6,08 € | 160 | |
07.03. 07:38:11.662 | 6,08 € | 160 | |
01.03. 15:26:44.513 | 5,28 € | 1.000 | |
27.02. 19:49:16.438 | 5,12 € | 120 | |
26.02. 13:11:55.266 | 4,73 € | 68 | |
23.02. 15:16:17.268 | 5,08 € | 100 | |
21.02. 20:19:37.029 | 5,14 € | 100 | |
12.02. 18:36:16.466 | 5,60 € | 100 | |
05.02. 10:42:51.539 | 5,80 € | 150 | |
22.01. 08:04:41.058 | 5,98 € | 350 | |
19.01. 11:54:27.568 | 6,30 € | 140 | |
04.01. 16:34:17.311 | 6,26 € | 390 | |
04.01. 13:23:08.308 | 6,28 € | 50 | |
04.01. 13:20:53.477 | 6,28 € | 50 | |
03.01. 19:08:23.151 | 6,20 € | 100 | |
28.12. 14:08:18.789 | 6,70 € | 400 | |
28.12. 11:30:05.507 | 6,66 € | 100 | |
19.12. 17:32:20.201 | 6,86 € | 1.000 | |
13.12. 17:26:44.133 | 6,78 € | 400 | |
13.12. 17:26:32.093 | 6,78 € | 400 | |
07.12. 09:31:38.667 | 6,78 € | 397 | |
07.12. 09:19:54.417 | 6,82 € | 500 | |
29.11. 22:02:42.643 | 6,76 € | 140 | |
22.11. 13:37:00.318 | 6,90 € | 140 | |
14.11. 16:08:47.320 | 6,30 € | 500 | |
10.11. 17:11:44.300 | 6,58 € | 500 | |
31.10. 18:25:53.804 | 5,86 € | 300 | |
25.10. 17:30:41.619 | 5,40 € | 200 | |
25.10. 16:13:44.063 | 5,32 € | 1.000 | |
24.10. 10:41:39.634 | 4,33 € | 575 | |
24.10. 07:48:09.866 | 4,96 € | 400 | |
23.10. 19:29:14.422 | 4,95 € | 800 | |
23.10. 19:28:36.444 | 4,95 € | 800 | |
23.10. 17:35:46.891 | 4,97 € | 300 | |
23.10. 17:35:10.444 | 4,96 € | 300 | |
23.10. 15:20:17.344 | 5,04 € | 200 | |
05.10. 14:30:34.709 | 5,42 € | 100 | |
05.10. 13:11:50.946 | 5,60 € | 1.000 | |
04.10. 16:55:07.158 | 6,12 € | 1.057 | |
03.10. 12:59:12.694 | 6,18 € | 1.057 | |
02.10. 19:11:43.843 | 6,28 € | 300 | |
02.10. 14:52:46.127 | 6,24 € | 200 | |
22.09. 13:15:02.215 | 6,48 € | 80 | |
18.09. 09:31:21.339 | 6,72 € | 260 | |
15.09. 18:00:33.467 | 6,66 € | 100 | |
14.09. 10:00:19.843 | 6,88 € | 510 | |
04.09. 16:42:21.734 | 7,34 € | 60 | |
30.08. 18:55:01.738 | 7,30 € | 343 | |
21.08. 14:28:20.430 | 7,48 € | 200 | |
18.08. 13:55:11.675 | 7,22 € | 500 | |
08.08. 16:44:01.840 | 7,12 € | 400 | |
01.08. 12:29:10.305 | 6,74 € | 1.000 | |
01.08. 12:28:59.211 | 6,74 € | 1.000 | |
01.08. 09:09:20.386 | 6,90 € | 150 | |
01.08. 09:09:16.910 | 6,90 € | 100 | |
28.07. 09:06:01.527 | 6,80 € | 300 | |
26.07. 20:57:44.589 | 6,64 € | 140 | |
25.07. 13:52:59.429 | 7,00 € | 230 | |
05.07. 11:26:30.016 | 6,50 € | 900 | |
22.06. 09:12:58.037 | 6,66 € | 1.020 | |
21.06. 16:48:46.252 | 6,52 € | 500 | |
20.06. 14:14:33.251 | 6,40 € | 500 | |
20.06. 14:12:52.613 | 6,40 € | 500 | |
09.06. 09:03:11.079 | 6,98 € | 700 | |
07.06. 17:01:17.690 | 6,90 € | 400 | |
05.06. 11:24:12.270 | 7,22 € | 90 | |
31.05. 15:06:46.927 | 7,00 € | 549 | |
30.05. 14:04:41.390 | 7,12 € | 140 | |
30.05. 08:16:20.448 | 7,18 € | 140 | |
26.05. 16:19:45.951 | 7,08 € | 200 | |
25.05. 13:09:56.553 | 7,34 € | 105 | |
25.05. 12:08:45.343 | 7,56 € | 21 | |
24.05. 16:50:29.629 | 7,64 € | 100 | |
23.05. 12:15:12.647 | 7,78 € | 200 | |
22.05. 11:11:12.947 | 7,54 € | 1.000 | |
18.05. 14:21:10.676 | 7,44 € | 600 | |
18.05. 14:20:40.667 | 7,44 € | 700 | |
18.05. 14:20:12.727 | 7,44 € | 700 | |
17.05. 15:49:52.645 | 7,28 € | 400 | |
15.05. 11:17:15.999 | 7,68 € | 200 | |
11.05. 15:32:52.090 | 7,70 € | 200 | |
26.04. 19:00:09.204 | 8,36 € | 150 | |
25.04. 21:02:11.833 | 8,00 € | 175 | |
24.04. 16:44:07.130 | 8,32 € | 280 | |
24.04. 16:16:21.181 | 8,32 € | 500 | |
24.04. 15:18:22.653 | 8,26 € | 1.000 | |
17.04. 09:58:41.504 | 7,46 € | 17 | |
14.04. 17:02:39.456 | 7,54 € | 500 | |
14.04. 14:18:40.917 | 7,86 € | 15 | |
13.04. 14:20:22.141 | 8,02 € | 220 | |
11.04. 16:49:25.431 | 8,22 € | 150 | |
06.04. 13:42:12.763 | 7,96 € | 500 | |
06.04. 12:41:09.207 | 7,96 € | 500 | |
06.04. 12:38:07.280 | 7,96 € | 500 | |
06.04. 12:30:17.278 | 7,96 € | 283 | |
05.04. 21:45:26.644 | 8,10 € | 610 | |
05.04. 16:17:24.361 | 8,06 € | 500 | |
05.04. 14:55:14.195 | 7,90 € | 500 | |
04.04. 17:38:22.111 | 8,00 € | 500 | |
04.04. 13:03:44.260 | 8,18 € | 450 | |
03.04. 15:56:30.351 | 7,10 € | 212 | |
03.04. 15:40:53.909 | 7,10 € | 340 | |
30.03. 18:37:54.753 | 6,38 € | 350 | |
28.03. 14:07:25.780 | 6,64 € | 10 | |
27.03. 09:35:01.558 | 6,54 € | 30 | |
16.03. 12:06:15.899 | 7,14 € | 40 | |
13.03. 14:10:14.610 | 6,64 € | 115 | |
10.03. 19:22:27.000 | 6,50 € | 100 | |
27.02. 09:04:51.849 | 6,50 € | 300 | |
23.02. 09:17:44.281 | 6,50 € | 200 | |
09.02. 10:01:54.445 | 6,98 € | 100 | |
07.02. 17:43:05.796 | 6,80 € | 150 | |
23.01. 14:54:16.021 | 7,64 € | 100 | |
18.01. 09:39:34.193 | 7,74 € | 200 | |
17.01. 13:14:08.671 | 7,80 € | 100 | |
17.01. 11:57:14.116 | 7,66 € | 2.000 | |
16.01. 11:21:25.478 | 7,20 € | 1.000 | |
16.01. 11:21:25.452 | 7,20 € | 1.000 | |
13.01. 21:45:55.972 | 7,16 € | 30 | |
10.01. 21:58:39.287 | 6,46 € | 42 | |
10.01. 21:57:08.897 | 6,22 € | 34 | |
03.01. 15:37:12.268 | 6,18 € | 400 | |
29.12. 14:12:49.569 | 6,10 € | 390 | |
20.12. 12:17:44.471 | 6,84 € | 2.000 | |
16.12. 16:24:29.731 | 7,10 € | 40 | |
09.12. 18:54:51.123 | 7,18 € | 120 | |
09.12. 11:43:15.335 | 7,62 € | 326 | |
08.12. 09:51:27.180 | 7,18 € | 14 | |
06.12. 19:53:21.304 | 7,12 € | 350 | |
06.12. 16:58:18.916 | 7,02 € | 1.250 | |
06.12. 15:18:44.696 | 7,02 € | 400 | |
06.12. 14:46:53.875 | 7,02 € | 400 | |
06.12. 12:37:11.015 | 6,30 € | 400 | |
02.12. 10:12:14.762 | 6,06 € | 200 | |
30.11. 22:33:23.428 | 6,38 € | 350 | |
28.11. 18:22:44.856 | 5,82 € | 400 | |
21.11. 15:27:22.474 | 6,08 € | 2.500 | |
21.11. 12:20:39.165 | 6,40 € | 1.200 | |
21.11. 10:18:56.931 | 6,20 € | 2.500 | |
18.11. 20:00:30.050 | 6,26 € | 499 | |
18.11. 10:57:59.619 | 6,18 € | 2.500 | |
17.11. 17:07:36.789 | 6,50 € | 155 | |
17.11. 15:24:24.846 | 6,40 € | 110 | |
15.11. 08:01:01.288 | 6,10 € | 420 | |
08.11. 10:15:23.695 | 6,00 € | 200 | |
08.11. 10:15:18.609 | 6,00 € | 200 | |
07.11. 14:06:09.767 | 5,50 € | 15 | |
04.11. 14:29:16.336 | 5,48 € | 200 | |
03.11. 14:09:09.028 | 5,06 € | 150 | |
03.11. 14:04:34.896 | 5,18 € | 150 | |
01.11. 10:45:58.528 | 5,02 € | 400 | |
27.10. 09:42:02.970 | 4,91 € | 80 | |
25.10. 14:20:35.018 | 5,04 € | 380 | |
21.10. 19:37:29.420 | 5,30 € | 500 | |
21.10. 19:36:22.880 | 5,30 € | 1.000 | |
21.10. 19:34:00.139 | 5,30 € | 1.000 | |
21.10. 14:17:08.499 | 5,46 € | 400 | |
18.10. 18:59:33.193 | 6,58 € | 30 | |
18.10. 11:27:13.235 | 6,56 € | 75 | |
04.10. 18:24:35.356 | 6,94 € | 200 | |
04.10. 14:50:16.617 | 6,94 € | 40 | |
04.10. 13:17:46.884 | 7,00 € | 1.350 | |
30.09. 15:26:27.876 | 6,98 € | 400 | |
27.09. 11:19:52.516 | 7,16 € | 50 | |
22.09. 15:17:03.849 | 7,32 € | 2.500 | |
22.09. 14:37:58.261 | 7,46 € | 2.500 | |
20.09. 08:25:43.527 | 7,56 € | 4 | |
14.09. 17:42:37.338 | 7,56 € | 15 | |
14.09. 12:40:06.034 | 7,46 € | 58 | |
14.09. 10:21:08.529 | 7,42 € | 2.500 | |
13.09. 21:14:50.411 | 7,56 € | 170 | |
12.09. 15:42:42.325 | 7,38 € | 500 | |
12.09. 15:34:51.140 | 7,38 € | 800 | |
12.09. 13:40:08.329 | 7,38 € | 170 | |
12.09. 13:32:30.991 | 7,38 € | 50 | |
12.09. 12:59:46.981 | 7,32 € | 58 | |
12.09. 11:30:48.560 | 7,32 € | 1.500 | |
12.09. 10:26:49.417 | 7,30 € | 1.500 | |
12.09. 10:25:32.781 | 7,30 € | 1.500 | |
07.09. 12:24:12.540 | 6,24 € | 75 | |
06.09. 17:08:30.944 | 6,34 € | 39 | |
05.09. 18:44:14.399 | 6,56 € | 300 | |
05.09. 18:20:47.741 | 6,38 € | 700 | |
01.09. 17:04:38.710 | 8,46 € | 32 | |
01.09. 16:42:58.450 | 8,38 € | 250 | |
01.09. 11:52:09.143 | 8,54 € | 1.844 | |
30.08. 17:30:15.601 | 8,78 € | 45 | |
17.08. 17:08:42.051 | 9,50 € | 500 | |
12.08. 16:33:18.348 | 9,36 € | 50 | |
12.08. 15:05:44.702 | 9,48 € | 110 | |
12.08. 15:00:51.068 | 9,48 € | 130 | |
12.08. 14:11:45.582 | 9,36 € | 250 | |
28.07. 18:27:56.791 | 9,30 € | 50 | |
28.07. 11:33:55.451 | 9,00 € | 1.111 | |
27.07. 19:02:36.697 | 9,16 € | 50 | |
27.07. 12:33:43.115 | 9,16 € | 27 | |
23.07. 11:50:25.366 | 9,68 € | 26 | |
19.07. 19:45:53.694 | 10,55 € | 1.500 | |
15.07. 11:20:51.541 | 11,30 € | 535 | |
11.07. 17:28:34.593 | 11,60 € | 150 | |
07.07. 10:42:00.329 | 11,70 € | 40 | |
04.07. 09:47:24.642 | 11,55 € | 800 | |
29.06. 13:54:49.974 | 11,70 € | 400 | |
10.06. 21:47:35.234 | 12,25 € | 80 | |
08.06. 13:13:50.295 | 12,50 € | 175 | |
07.06. 18:55:24.888 | 12,60 € | 458 | |
31.05. 10:50:25.540 | 12,50 € | 320 | |
31.05. 08:06:16.513 | 12,55 € | 400 | |
30.05. 17:37:03.049 | 12,40 € | 400 | |
30.05. 16:26:57.263 | 12,20 € | 250 | |
30.05. 13:48:27.084 | 12,40 € | 250 | |
24.05. 11:43:58.715 | 12,40 € | 40 | |
23.05. 09:37:52.282 | 12,20 € | 60 | |
17.05. 12:49:51.088 | 12,30 € | 350 | |
13.05. 12:45:25.582 | 12,50 € | 160 | |
13.05. 12:36:14.521 | 12,50 € | 400 | |
13.05. 11:10:31.460 | 12,85 € | 100 | |
25.04. 08:42:52.809 | 13,50 € | 100 | |
13.04. 12:47:04.102 | 13,70 € | 100 | |
01.04. 12:42:21.413 | 13,55 € | 50 | |
14.03. 17:55:12.240 | 14,15 € | 100 | |
14.03. 17:54:53.783 | 14,15 € | 100 | |
11.03. 18:54:56.322 | 14,15 € | 50 | |
03.03. 15:46:23.778 | 13,50 € | 200 | |
01.03. 16:34:36.733 | 13,50 € | 50 | |
28.02. 17:55:47.538 | 13,70 € | 260 | |
28.02. 10:09:38.804 | 14,00 € | 100 | |
28.02. 10:07:05.322 | 14,00 € | 500 | |
28.02. 10:02:36.577 | 14,00 € | 540 | |
21.02. 10:17:32.067 | 14,45 € | 180 | |
10.02. 16:48:24.867 | 14,10 € | 100 | |
09.02. 15:23:17.851 | 14,65 € | 100 | |
07.02. 21:01:16.065 | 14,75 € | 24 | |
04.02. 13:10:41.451 | 15,05 € | 300 | |
03.02. 12:30:02.628 | 15,05 € | 20 | |
02.02. 15:11:44.166 | 14,75 € | 300 | |
01.02. 15:53:40.143 | 15,30 € | 60 | |
01.02. 12:19:27.172 | 15,30 € | 190 | |
01.02. 11:23:35.312 | 15,30 € | 190 | |
01.02. 11:08:45.170 | 15,30 € | 190 | |
28.01. 13:11:19.645 | 15,45 € | 50 | |
25.01. 09:18:05.049 | 14,90 € | 100 | |
24.01. 12:45:46.622 | 15,85 € | 171 | |
24.01. 12:15:37.661 | 15,85 € | 400 | |
24.01. 12:12:34.668 | 15,85 € | 500 | |
24.01. 12:10:49.784 | 15,85 € | 500 | |
24.01. 12:06:45.518 | 16,00 € | 600 | |
24.01. 12:03:42.449 | 16,00 € | 500 | |
24.01. 11:59:53.452 | 16,00 € | 250 | |
21.01. 11:52:07.893 | 16,25 € | 150 | |
19.01. 09:32:28.521 | 16,30 € | 130 | |
18.01. 12:07:53.296 | 16,50 € | 400 | |
18.01. 12:05:36.238 | 16,50 € | 150 | |
18.01. 11:40:25.402 | 16,60 € | 500 | |
18.01. 11:38:43.998 | 16,70 € | 500 | |
18.01. 11:36:40.441 | 16,70 € | 500 | |
18.01. 11:28:29.208 | 16,70 € | 500 | |
17.01. 17:35:37.796 | 17,00 € | 100 | |
12.01. 11:56:11.783 | 16,70 € | 500 | |
10.01. 14:02:04.584 | 17,00 € | 17 | |
10.01. 10:06:03.304 | 16,55 € | 500 | |
10.01. 10:00:57.762 | 16,55 € | 5 | |
07.01. 21:09:17.655 | 16,25 € | 130 | |
07.01. 16:57:59.165 | 16,15 € | 250 | |
03.01. 16:14:01.641 | 15,40 € | 55 | |
30.12. 11:58:19.552 | 15,40 € | 100 | |
29.12. 09:19:09.908 | 14,30 € | 605 | |
29.12. 09:15:11.740 | 14,30 € | 100 | |
29.12. 09:02:16.892 | 14,25 € | 500 | |
29.12. 08:06:51.737 | 13,60 € | 150 | |
27.12. 15:19:46.180 | 14,75 € | 406 | |
22.12. 15:39:11.810 | 14,45 € | 100 | |
20.12. 13:01:46.805 | 14,40 € | 20 | |
17.12. 15:47:22.736 | 13,60 € | 36 | |
17.12. 13:30:39.388 | 13,75 € | 200 | |
17.12. 12:50:34.033 | 13,55 € | 90 | |
16.12. 22:18:35.136 | 14,05 € | 71 | |
15.12. 17:53:40.889 | 12,85 € | 162 | |
15.12. 15:56:20.411 | 13,10 € | 400 | |
14.12. 09:36:22.695 | 14,40 € | 350 | |
13.12. 18:57:13.930 | 14,55 € | 344 | |
07.12. 17:01:59.622 | 14,50 € | 40 | |
07.12. 14:21:01.189 | 14,45 € | 302 | |
06.12. 14:32:17.592 | 15,65 € | 30 | |
02.12. 09:04:08.638 | 14,85 € | 150 | |
29.11. 10:55:15.351 | 15,85 € | 30 | |
29.11. 10:50:35.348 | 15,85 € | 100 | |
26.11. 11:26:37.080 | 15,15 € | 60 | |
26.11. 09:49:43.780 | 15,40 € | 62 | |
24.11. 17:07:13.651 | 15,80 € | 150 | |
24.11. 16:40:09.181 | 15,65 € | 400 | |
24.11. 13:00:02.390 | 15,95 € | 188 | |
24.11. 11:37:07.701 | 14,30 € | 30 | |
22.11. 08:46:50.039 | 17,00 € | 250 | |
19.11. 10:59:44.315 | 16,50 € | 200 | |
18.11. 15:05:34.224 | 16,50 € | 600 | |
18.11. 08:53:16.010 | 15,60 € | 1.250 | |
16.11. 18:51:10.407 | 16,50 € | 290 | |
09.11. 12:14:55.061 | 16,70 € | 5 | |
09.11. 10:26:16.597 | 16,70 € | 440 | |
09.11. 09:14:51.395 | 16,70 € | 200 | |
08.11. 17:05:17.630 | 16,70 € | 40 | |
08.11. 10:57:42.298 | 17,00 € | 200 | |
03.11. 09:21:36.671 | 17,15 € | 30 | |
02.11. 15:07:58.203 | 17,10 € | 200 | |
01.11. 14:32:16.277 | 17,35 € | 40 | |
01.11. 14:27:29.489 | 17,10 € | 150 | |
29.10. 21:56:14.867 | 17,10 € | 30 | |
29.10. 12:43:33.205 | 17,25 € | 20 | |
28.10. 15:04:24.604 | 17,20 € | 500 | |
28.10. 15:03:36.394 | 17,20 € | 400 | |
28.10. 12:15:06.563 | 16,90 € | 422 | |
26.10. 16:53:30.276 | 17,00 € | 70 | |
25.10. 17:08:01.210 | 17,60 € | 30 | |
25.10. 16:30:13.603 | 17,45 € | 1.000 | |
20.10. 15:36:05.194 | 17,85 € | 120 | |
20.10. 14:44:55.906 | 17,85 € | 500 | |
19.10. 17:27:05.865 | 17,50 € | 120 | |
19.10. 13:46:59.877 | 17,90 € | 100 | |
19.10. 08:40:32.551 | 17,80 € | 25 | |
15.10. 20:43:58.978 | 17,85 € | 130 | |
13.10. 11:31:19.811 | 18,10 € | 140 | |
12.10. 10:24:20.617 | 18,10 € | 500 | |
01.10. 16:02:43.426 | 18,40 € | 219 | |
29.09. 14:27:18.201 | 18,50 € | 100 | |
28.09. 16:13:34.964 | 18,50 € | 110 | |
20.09. 14:09:05.196 | 17,65 € | 61 | |
14.09. 16:57:31.450 | 18,55 € | 150 | |
10.09. 14:11:38.286 | 18,65 € | 2 | |
10.09. 11:03:27.812 | 18,65 € | 10 | |
08.09. 15:11:32.982 | 18,95 € | 395 | |
08.09. 09:08:58.400 | 19,45 € | 10 | |
07.09. 17:31:22.968 | 19,45 € | 45 | |
06.09. 14:52:00.573 | 19,40 € | 400 | |
06.09. 11:05:39.010 | 19,65 € | 300 | |
03.09. 15:04:04.177 | 19,15 € | 8 | |
02.09. 16:35:41.827 | 19,40 € | 180 | |
02.09. 12:23:18.676 | 19,15 € | 200 | |
02.09. 10:40:05.742 | 19,00 € | 2.500 | |
02.09. 09:46:58.136 | 19,15 € | 100 | |
02.09. 09:46:37.044 | 19,25 € | 300 | |
01.09. 09:44:14.176 | 18,60 € | 250 | |
01.09. 09:43:52.956 | 18,60 € | 250 | |
31.08. 17:20:59.632 | 18,30 € | 120 | |
31.08. 16:23:57.390 | 18,50 € | 14 | |
31.08. 12:45:06.428 | 18,15 € | 280 | |
31.08. 09:36:58.733 | 18,15 € | 300 | |
30.08. 17:13:41.113 | 18,20 € | 440 | |
26.08. 14:55:40.588 | 17,60 € | 100 | |
26.08. 14:55:40.557 | 17,60 € | 57 | |
25.08. 16:53:22.409 | 17,50 € | 300 | |
25.08. 14:28:57.789 | 17,50 € | 250 | |
24.08. 16:40:22.736 | 17,60 € | 375 | |
23.08. 22:38:08.368 | 18,00 € | 110 | |
23.08. 13:17:14.806 | 16,90 € | 150 | |
23.08. 10:13:48.806 | 16,75 € | 1.051 | |
19.08. 15:13:58.979 | 16,40 € | 80 | |
19.08. 07:33:04.789 | 16,25 € | 307 | |
17.08. 16:10:32.354 | 15,65 € | 100 | |
12.08. 16:04:51.372 | 15,15 € | 260 | |
11.08. 09:37:46.616 | 15,85 € | 900 | |
03.08. 16:38:22.334 | 16,30 € | 100 | |
02.08. 21:12:21.281 | 16,80 € | 20 | |
02.08. 14:42:36.506 | 16,75 € | 25 | |
02.08. 13:37:54.393 | 16,60 € | 195 | |
30.07. 17:36:56.293 | 16,65 € | 112 | |
27.07. 14:56:59.472 | 16,05 € | 30 | |
26.07. 09:12:34.691 | 15,60 € | 30 | |
23.07. 11:45:09.514 | 16,35 € | 200 | |
22.07. 13:21:23.207 | 15,90 € | 50 | |
21.07. 16:01:01.830 | 15,75 € | 100 | |
20.07. 15:22:03.505 | 15,60 € | 100 | |
20.07. 10:07:30.078 | 15,40 € | 5 | |
19.07. 19:56:05.413 | 15,20 € | 300 | |
19.07. 15:36:33.760 | 15,35 € | 70 | |
19.07. 10:12:25.134 | 16,00 € | 5 | |
19.07. 08:34:49.473 | 16,05 € | 235 | |
15.07. 16:27:30.904 | 15,75 € | 150 | |
15.07. 09:35:09.278 | 15,85 € | 90 | |
13.07. 17:18:06.898 | 16,10 € | 200 | |
12.07. 16:52:55.167 | 16,05 € | 900 | |
08.07. 21:45:20.697 | 15,75 € | 112 | |
08.07. 15:02:30.845 | 15,65 € | 300 | |
08.07. 14:22:33.566 | 15,65 € | 195 | |
08.07. 12:47:38.048 | 15,40 € | 200 | |
08.07. 09:51:16.421 | 16,30 € | 200 | |
06.07. 21:15:44.879 | 16,10 € | 200 | |
06.07. 15:35:12.156 | 16,45 € | 30 | |
05.07. 08:02:01.520 | 16,70 € | 100 | |
02.07. 09:54:17.892 | 17,00 € | 60 | |
01.07. 17:58:43.597 | 17,15 € | 220 | |
01.07. 14:41:53.756 | 16,10 € | 200 | |
01.07. 14:36:59.569 | 16,05 € | 400 | |
29.06. 13:40:01.175 | 15,75 € | 100 | |
23.06. 17:03:37.097 | 15,00 € | 20 | |
23.06. 09:50:14.016 | 15,20 € | 100 | |
22.06. 21:06:39.829 | 15,55 € | 140 | |
21.06. 18:25:30.967 | 15,60 € | 200 | |
21.06. 16:03:55.685 | 15,25 € | 100 | |
18.06. 11:26:59.084 | 15,30 € | 92 | |
17.06. 19:35:33.362 | 15,50 € | 188 | |
11.06. 11:34:00.687 | 15,85 € | 100 | |
09.06. 13:13:09.381 | 15,80 € | 20 | |
09.06. 12:36:34.218 | 15,80 € | 60 | |
08.06. 09:46:48.506 | 15,65 € | 175 | |
07.06. 20:21:19.298 | 15,55 € | 20 | |
07.06. 14:36:05.436 | 15,90 € | 49 | |
07.06. 09:47:00.350 | 15,15 € | 35 | |
04.06. 22:05:02.992 | 15,15 € | 150 | |
04.06. 12:11:44.856 | 15,00 € | 50 | |
04.06. 09:29:20.628 | 14,80 € | 40 | |
03.06. 10:25:07.647 | 15,50 € | 32 | |
02.06. 10:49:51.266 | 15,30 € | 200 | |
01.06. 22:03:13.920 | 15,60 € | 40 | |
01.06. 20:08:24.140 | 15,60 € | 260 | |
31.05. 19:33:19.517 | 15,35 € | 100 | |
31.05. 13:26:14.342 | 16,10 € | 95 | |
31.05. 13:05:03.412 | 15,95 € | 54 | |
28.05. 16:13:33.120 | 16,25 € | 30 | |
28.05. 16:13:04.556 | 16,25 € | 120 | |
27.05. 22:21:47.415 | 16,00 € | 188 | |
27.05. 20:02:48.432 | 16,00 € | 71 | |
27.05. 10:50:11.486 | 15,00 € | 124 | |
27.05. 10:48:11.603 | 15,00 € | 138 | |
27.05. 10:46:59.558 | 15,00 € | 138 | |
27.05. 08:00:04.985 | 15,05 € | 31 | |
26.05. 13:06:11.419 | 14,95 € | 7 | |
26.05. 09:45:10.289 | 14,95 € | 77 | |
25.05. 18:52:05.341 | 14,80 € | 400 | |
25.05. 16:03:52.495 | 14,80 € | 300 | |
25.05. 13:00:58.074 | 14,95 € | 100 | |
25.05. 10:36:14.290 | 15,00 € | 1 | |
25.05. 10:33:03.452 | 15,00 € | 60 | |
21.05. 17:01:51.238 | 15,25 € | 107 | |
21.05. 16:57:30.573 | 15,25 € | 104 | |
21.05. 16:55:39.105 | 15,25 € | 104 | |
21.05. 16:52:25.112 | 15,25 € | 104 | |
21.05. 16:43:19.715 | 15,25 € | 100 | |
21.05. 16:33:49.126 | 15,25 € | 165 | |
21.05. 16:33:44.583 | 15,25 € | 235 | |
21.05. 16:28:09.383 | 15,30 € | 109 | |
21.05. 16:25:44.556 | 15,30 € | 109 | |
21.05. 16:15:45.580 | 15,30 € | 65 | |
21.05. 10:12:28.477 | 15,30 € | 100 | |
20.05. 17:22:56.600 | 15,75 € | 200 | |
20.05. 10:45:29.595 | 15,70 € | 50 | |
20.05. 09:56:26.819 | 15,80 € | 30 | |
20.05. 09:56:26.255 | 15,80 € | 315 | |
20.05. 09:04:05.988 | 15,80 € | 250 | |
20.05. 09:03:12.532 | 15,55 € | 55 | |
20.05. 08:11:46.926 | 16,10 € | 400 | |
20.05. 07:47:16.292 | 15,50 € | 200 | |
19.05. 15:20:50.212 | 15,35 € | 200 | |
19.05. 12:51:25.654 | 15,45 € | 500 | |
18.05. 17:15:02.439 | 15,80 € | 45 | |
18.05. 11:37:26.742 | 15,90 € | 250 | |
18.05. 11:37:16.244 | 15,95 € | 100 | |
17.05. 13:11:14.019 | 16,60 € | 100 | |
17.05. 13:05:37.858 | 16,60 € | 34 | |
17.05. 12:40:47.145 | 16,65 € | 100 | |
16.05. 18:44:57.136 | 16,40 € | 67 | |
14.05. 17:20:03.799 | 16,05 € | 30 | |
14.05. 16:10:14.495 | 16,40 € | 123 | |
14.05. 13:22:21.000 | 16,40 € | 200 | |
14.05. 13:16:06.728 | 16,50 € | 1.000 | |
14.05. 11:17:26.336 | 16,45 € | 300 | |
14.05. 11:10:31.744 | 16,45 € | 150 | |
13.05. 07:30:18.967 | 16,60 € | 61 | |
12.05. 21:10:37.170 | 16,35 € | 30 | |
12.05. 10:46:07.630 | 16,50 € | 1.000 | |
12.05. 10:40:28.819 | 16,45 € | 150 | |
11.05. 20:05:12.770 | 16,65 € | 60 | |
11.05. 17:37:57.005 | 15,95 € | 46 | |
11.05. 17:07:20.725 | 16,50 € | 400 | |
11.05. 16:42:19.393 | 16,65 € | 100 | |
10.05. 19:12:55.190 | 17,15 € | 300 | |
10.05. 18:45:14.301 | 17,15 € | 180 | |
10.05. 17:31:42.758 | 16,80 € | 100 | |
10.05. 08:49:44.327 | 17,50 € | 100 | |
10.05. 08:29:35.295 | 17,50 € | 70 | |
10.05. 08:11:03.159 | 17,50 € | 130 | |
10.05. 08:07:07.554 | 17,50 € | 120 | |
07.05. 13:45:49.435 | 17,15 € | 180 | |
07.05. 09:50:46.452 | 17,10 € | 450 | |
07.05. 09:00:33.363 | 17,35 € | 150 | |
07.05. 08:41:54.468 | 17,65 € | 30 | |
06.05. 18:09:01.973 | 17,15 € | 230 | |
06.05. 11:41:14.232 | 17,70 € | 280 | |
06.05. 08:48:39.302 | 18,20 € | 70 | |
05.05. 15:12:31.273 | 17,95 € | 10 | |
05.05. 13:40:54.478 | 17,85 € | 20 | |
05.05. 13:40:30.812 | 17,85 € | 40 | |
05.05. 09:56:33.478 | 18,35 € | 140 | |
04.05. 18:25:40.130 | 17,50 € | 200 | |
04.05. 18:23:28.277 | 17,50 € | 100 | |
04.05. 18:21:02.546 | 17,50 € | 100 | |
04.05. 18:19:45.008 | 17,50 € | 160 | |
04.05. 18:09:32.572 | 17,70 € | 100 | |
04.05. 17:16:33.515 | 17,65 € | 700 | |
04.05. 17:14:58.360 | 17,90 € | 700 | |
04.05. 16:57:14.165 | 17,90 € | 150 | |
04.05. 16:50:54.361 | 17,85 € | 42 | |
04.05. 16:40:42.326 | 18,20 € | 10 | |
04.05. 14:59:01.403 | 18,45 € | 85 | |
04.05. 12:28:55.703 | 18,45 € | 50 | |
04.05. 12:21:08.423 | 18,45 € | 40 | |
04.05. 12:11:49.331 | 18,45 € | 40 | |
04.05. 10:41:09.178 | 18,50 € | 450 | |
04.05. 09:40:01.340 | 19,00 € | 7 | |
04.05. 09:03:33.108 | 19,20 € | 200 | |
04.05. 08:55:40.504 | 19,20 € | 250 | |
04.05. 08:50:21.000 | 19,20 € | 250 | |
03.05. 22:31:09.534 | 19,05 € | 100 | |
03.05. 20:54:11.637 | 19,10 € | 80 | |
03.05. 20:54:01.987 | 19,10 € | 80 | |
03.05. 20:53:54.195 | 19,10 € | 80 | |
03.05. 20:53:44.190 | 19,10 € | 83 | |
03.05. 20:12:32.273 | 18,70 € | 100 | |
03.05. 18:16:18.422 | 18,35 € | 150 | |
03.05. 18:13:40.534 | 18,20 € | 400 | |
03.05. 17:54:26.139 | 18,20 € | 100 | |
03.05. 17:18:59.592 | 17,90 € | 100 | |
03.05. 17:13:28.490 | 17,90 € | 100 | |
03.05. 16:55:37.847 | 17,90 € | 100 | |
03.05. 16:31:33.759 | 17,90 € | 165 | |
03.05. 16:24:08.653 | 17,90 € | 184 | |
03.05. 16:11:15.017 | 17,80 € | 200 | |
03.05. 12:24:27.947 | 18,10 € | 19 | |
03.05. 11:38:04.171 | 18,20 € | 100 | |
03.05. 10:24:44.121 | 18,65 € | 240 | |
03.05. 08:00:10.290 | 18,40 € | 150 | |
29.04. 15:50:28.540 | 18,55 € | 50 | |
29.04. 15:50:24.990 | 18,55 € | 100 | |
29.04. 15:50:15.983 | 18,55 € | 100 | |
29.04. 11:00:07.603 | 18,00 € | 82 | |
29.04. 10:55:21.351 | 18,00 € | 18 | |
29.04. 10:49:52.644 | 18,00 € | 100 | |
28.04. 18:31:54.900 | 18,15 € | 60 | |
28.04. 17:02:15.526 | 17,75 € | 100 | |
28.04. 09:48:35.319 | 18,20 € | 200 | |
27.04. 22:19:03.147 | 18,10 € | 45 | |
27.04. 11:12:17.169 | 18,60 € | 28 | |
26.04. 21:14:26.105 | 18,35 € | 165 | |
26.04. 17:39:53.223 | 18,45 € | 30 | |
26.04. 17:18:09.812 | 18,25 € | 165 | |
26.04. 16:49:34.610 | 18,20 € | 165 | |
26.04. 12:32:27.053 | 18,20 € | 230 | |
26.04. 10:15:43.758 | 18,20 € | 100 | |
26.04. 10:15:39.227 | 18,20 € | 200 | |
24.04. 11:02:28.589 | 18,15 € | 30 | |
23.04. 16:45:57.546 | 17,90 € | 20 | |
22.04. 13:55:20.031 | 17,90 € | 600 | |
22.04. 11:03:08.779 | 17,90 € | 250 | |
21.04. 07:36:35.812 | 18,05 € | 200 | |
21.04. 07:33:22.871 | 18,05 € | 200 | |
19.04. 17:29:45.665 | 17,90 € | 10 | |
19.04. 17:29:15.877 | 17,95 € | 10 | |
19.04. 10:24:37.328 | 18,15 € | 10 | |
19.04. 08:01:24.046 | 18,35 € | 500 | |
15.04. 11:11:50.148 | 18,20 € | 50 | |
15.04. 09:39:25.433 | 18,30 € | 153 | |
14.04. 11:21:27.422 | 18,00 € | 75 | |
13.04. 13:27:00.906 | 18,25 € | 30 | |
09.04. 11:23:42.044 | 18,30 € | 92 | |
08.04. 17:01:09.056 | 18,15 € | 150 | |
08.04. 17:00:43.268 | 18,05 € | 1.108 | |
08.04. 14:35:24.100 | 17,90 € | 12 | |
07.04. 17:21:58.828 | 17,80 € | 150 | |
06.04. 15:53:11.140 | 17,40 € | 300 | |
06.04. 10:02:42.449 | 17,65 € | 200 | |
06.04. 09:02:46.367 | 17,65 € | 55 | |
01.04. 17:00:33.059 | 17,50 € | 30 | |
31.03. 14:57:09.505 | 17,706 € | 40 | |
31.03. 14:49:02.256 | 17,738 € | 100 | |
30.03. 16:04:40.350 | 17,624 € | 300 | |
30.03. 12:13:21.155 | 17,86 € | 100 | |
29.03. 17:03:38.720 | 17,768 € | 563 | |
29.03. 12:45:48.621 | 17,48 € | 1.000 | |
26.03. 10:45:07.784 | 17,732 € | 1 | |
26.03. 10:43:44.780 | 17,80 € | 50 | |
26.03. 09:28:19.364 | 17,508 € | 40 | |
25.03. 14:14:36.350 | 18,084 € | 28 | |
25.03. 09:13:57.164 | 18,356 € | 200 | |
25.03. 09:08:40.632 | 18,052 € | 170 | |
19.03. 14:47:37.576 | 18,638 € | 200 | |
19.03. 13:55:42.931 | 18,888 € | 30 | |
19.03. 13:10:50.678 | 18,966 € | 74 | |
19.03. 13:03:44.478 | 18,626 € | 60 | |
17.03. 16:01:36.641 | 20,715 € | 20 | |
15.03. 12:03:24.752 | 21,10 € | 95 | |
12.03. 18:35:10.900 | 21,115 € | 123 | |
11.03. 20:57:50.519 | 21,095 € | 220 | |
11.03. 10:58:16.975 | 21,14 € | 35 | |
11.03. 10:54:28.927 | 21,14 € | 40 | |
11.03. 09:05:21.324 | 20,75 € | 35 | |
11.03. 09:02:43.357 | 20,75 € | 40 | |
10.03. 11:21:33.462 | 21,48 € | 25 | |
10.03. 11:18:07.549 | 21,48 € | 25 | |
10.03. 11:11:09.655 | 21,48 € | 25 | |
10.03. 10:49:55.467 | 21,48 € | 25 | |
09.03. 15:37:17.944 | 21,215 € | 100 | |
05.03. 16:26:59.305 | 21,95 € | 50 | |
05.03. 15:09:59.997 | 21,34 € | 50 | |
05.03. 12:26:14.264 | 21,45 € | 140 | |
05.03. 11:37:02.248 | 21,12 € | 20 | |
05.03. 11:36:05.720 | 21,12 € | 40 | |
05.03. 11:29:44.716 | 21,12 € | 40 | |
05.03. 10:42:42.518 | 21,47 € | 100 | |
05.03. 10:23:31.692 | 21,505 € | 300 | |
04.03. 16:10:12.223 | 21,98 € | 500 | |
04.03. 10:57:36.794 | 22,255 € | 50 | |
03.03. 14:03:09.362 | 22,815 € | 19 | |
03.03. 11:19:04.375 | 22,895 € | 31 | |
25.02. 14:11:55.955 | 20,795 € | 170 | |
24.02. 09:23:45.151 | 19,504 € | 10 | |
23.02. 15:03:30.434 | 19,692 € | 10 | |
18.02. 17:27:02.254 | 19,182 € | 170 | |
18.02. 14:13:12.766 | 18,90 € | 300 | |
17.02. 10:02:50.049 | 19,002 € | 200 | |
16.02. 11:35:43.188 | 19,482 € | 3 | |
12.02. 10:41:11.825 | 19,50 € | 110 | |
12.02. 09:20:00.885 | 19,40 € | 250 | |
11.02. 21:54:28.300 | 19,508 € | 190 | |
11.02. 21:49:23.049 | 19,506 € | 275 | |
11.02. 21:48:32.399 | 19,374 € | 500 | |
11.02. 21:20:06.603 | 19,30 € | 150 | |
10.02. 22:24:28.600 | 19,394 € | 113 | |
09.02. 10:56:06.753 | 19,264 € | 335 | |
09.02. 10:18:20.269 | 19,27 € | 210 | |
08.02. 16:59:30.557 | 19,464 € | 30 | |
05.02. 13:29:37.436 | 19,016 € | 45 | |
03.02. 15:12:31.214 | 18,97 € | 40 | |
03.02. 11:12:21.521 | 18,95 € | 120 | |
03.02. 09:04:20.549 | 19,298 € | 200 | |
02.02. 17:16:35.955 | 19,578 € | 160 | |
29.01. 16:06:46.428 | 19,362 € | 150 | |
29.01. 11:10:24.073 | 19,028 € | 200 | |
26.01. 11:36:19.079 | 18,528 € | 112 | |
25.01. 13:29:04.579 | 18,464 € | 100 | |
22.01. 13:09:53.989 | 18,384 € | 150 | |
22.01. 12:30:58.407 | 18,604 € | 100 | |
22.01. 09:28:35.461 | 18,498 € | 75 | |
21.01. 18:58:38.577 | 18,836 € | 200 | |
21.01. 12:03:20.049 | 18,302 € | 40 | |
20.01. 15:53:42.562 | 18,278 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.06. 22:55:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:52:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:49:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:46:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:43:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:40:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:37:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:34:00 | 417 | 6,05 € | 6,25 € | 417 |
19.06. 22:31:00 | 417 | 6,05 € | 6,25 € | 417 |
Stammdaten
WKN | A0N4N5 |
ISIN | DE000A0N4N52 |
Branche | Telekomdienstleister |
Herkunft | Deutschland |
Aktienanzahl | 16,56 Mio. |
Marktkapitalisierung | 102,68 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 496,00 |
Kennzahlen
Abstand Allzeithoch | 96,95 % |
Abstand 52W Hoch | 36,41 % |
Abstand 52W Tief | 138,46 % |
Vola 30 Tage | 13,42 % |
Vola 250 Tage | 38,89 % |
KGV | -28,20 (2021) |
KCV | 249,11 (2020) |
Gewinn je Aktie | -0,550 (2021) |
Cashflow/Aktie | 0,070 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 6,150 | +0,813 | |
1 Monat | 6,675 | -7,116 | |
6 Monate | 5,200 | +19,231 | |
Lfd. Jahr | 4,970 | +24,748 | |
1 Jahr | 6,075 | +2,058 | |
3 Jahre | 11,725 | -47,122 | |
5 Jahre | 13,425 | -53,818 |
Aktuelle Nachrichten
24.04.2023 10:37
NFON: Patrik Heider wird neuer Vorstandsvorsitzender der NFON AG.
09.03.2023 08:52
17.11.2022 07:09