Status: tradeable
Geld
6,8000 €
Stück: 36
Brief
7,0200 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 22:02:42.643 | 6,76 € | 140 | |
22.11. 13:37:00.318 | 6,90 € | 140 | |
14.11. 16:08:47.320 | 6,30 € | 500 | |
10.11. 17:11:44.300 | 6,58 € | 500 | |
31.10. 18:25:53.804 | 5,86 € | 300 | |
25.10. 17:30:41.619 | 5,40 € | 200 | |
25.10. 16:13:44.063 | 5,32 € | 1.000 | |
24.10. 10:41:39.634 | 4,33 € | 575 | |
24.10. 07:48:09.866 | 4,96 € | 400 | |
23.10. 19:29:14.422 | 4,95 € | 800 | |
23.10. 19:28:36.444 | 4,95 € | 800 | |
23.10. 17:35:46.891 | 4,97 € | 300 | |
23.10. 17:35:10.444 | 4,96 € | 300 | |
23.10. 15:20:17.344 | 5,04 € | 200 | |
05.10. 14:30:34.709 | 5,42 € | 100 | |
05.10. 13:11:50.946 | 5,60 € | 1.000 | |
04.10. 16:55:07.158 | 6,12 € | 1.057 | |
03.10. 12:59:12.694 | 6,18 € | 1.057 | |
02.10. 19:11:43.843 | 6,28 € | 300 | |
02.10. 14:52:46.127 | 6,24 € | 200 | |
22.09. 13:15:02.215 | 6,48 € | 80 | |
18.09. 09:31:21.339 | 6,72 € | 260 | |
15.09. 18:00:33.467 | 6,66 € | 100 | |
14.09. 10:00:19.843 | 6,88 € | 510 | |
04.09. 16:42:21.734 | 7,34 € | 60 | |
30.08. 18:55:01.738 | 7,30 € | 343 | |
21.08. 14:28:20.430 | 7,48 € | 200 | |
18.08. 13:55:11.675 | 7,22 € | 500 | |
08.08. 16:44:01.840 | 7,12 € | 400 | |
01.08. 12:29:10.305 | 6,74 € | 1.000 | |
01.08. 12:28:59.211 | 6,74 € | 1.000 | |
01.08. 09:09:20.386 | 6,90 € | 150 | |
01.08. 09:09:16.910 | 6,90 € | 100 | |
28.07. 09:06:01.527 | 6,80 € | 300 | |
26.07. 20:57:44.589 | 6,64 € | 140 | |
25.07. 13:52:59.429 | 7,00 € | 230 | |
05.07. 11:26:30.016 | 6,50 € | 900 | |
22.06. 09:12:58.037 | 6,66 € | 1.020 | |
21.06. 16:48:46.252 | 6,52 € | 500 | |
20.06. 14:14:33.251 | 6,40 € | 500 | |
20.06. 14:12:52.613 | 6,40 € | 500 | |
09.06. 09:03:11.079 | 6,98 € | 700 | |
07.06. 17:01:17.690 | 6,90 € | 400 | |
05.06. 11:24:12.270 | 7,22 € | 90 | |
31.05. 15:06:46.927 | 7,00 € | 549 | |
30.05. 14:04:41.390 | 7,12 € | 140 | |
30.05. 08:16:20.448 | 7,18 € | 140 | |
26.05. 16:19:45.951 | 7,08 € | 200 | |
25.05. 13:09:56.553 | 7,34 € | 105 | |
25.05. 12:08:45.343 | 7,56 € | 21 | |
24.05. 16:50:29.629 | 7,64 € | 100 | |
23.05. 12:15:12.647 | 7,78 € | 200 | |
22.05. 11:11:12.947 | 7,54 € | 1.000 | |
18.05. 14:21:10.676 | 7,44 € | 600 | |
18.05. 14:20:40.667 | 7,44 € | 700 | |
18.05. 14:20:12.727 | 7,44 € | 700 | |
17.05. 15:49:52.645 | 7,28 € | 400 | |
15.05. 11:17:15.999 | 7,68 € | 200 | |
11.05. 15:32:52.090 | 7,70 € | 200 | |
26.04. 19:00:09.204 | 8,36 € | 150 | |
25.04. 21:02:11.833 | 8,00 € | 175 | |
24.04. 16:44:07.130 | 8,32 € | 280 | |
24.04. 16:16:21.181 | 8,32 € | 500 | |
24.04. 15:18:22.653 | 8,26 € | 1.000 | |
17.04. 09:58:41.504 | 7,46 € | 17 | |
14.04. 17:02:39.456 | 7,54 € | 500 | |
14.04. 14:18:40.917 | 7,86 € | 15 | |
13.04. 14:20:22.141 | 8,02 € | 220 | |
11.04. 16:49:25.431 | 8,22 € | 150 | |
06.04. 13:42:12.763 | 7,96 € | 500 | |
06.04. 12:41:09.207 | 7,96 € | 500 | |
06.04. 12:38:07.280 | 7,96 € | 500 | |
06.04. 12:30:17.278 | 7,96 € | 283 | |
05.04. 21:45:26.644 | 8,10 € | 610 | |
05.04. 16:17:24.361 | 8,06 € | 500 | |
05.04. 14:55:14.195 | 7,90 € | 500 | |
04.04. 17:38:22.111 | 8,00 € | 500 | |
04.04. 13:03:44.260 | 8,18 € | 450 | |
03.04. 15:56:30.351 | 7,10 € | 212 | |
03.04. 15:40:53.909 | 7,10 € | 340 | |
30.03. 18:37:54.753 | 6,38 € | 350 | |
28.03. 14:07:25.780 | 6,64 € | 10 | |
27.03. 09:35:01.558 | 6,54 € | 30 | |
16.03. 12:06:15.899 | 7,14 € | 40 | |
13.03. 14:10:14.610 | 6,64 € | 115 | |
10.03. 19:22:27.000 | 6,50 € | 100 | |
27.02. 09:04:51.849 | 6,50 € | 300 | |
23.02. 09:17:44.281 | 6,50 € | 200 | |
09.02. 10:01:54.445 | 6,98 € | 100 | |
07.02. 17:43:05.796 | 6,80 € | 150 | |
23.01. 14:54:16.021 | 7,64 € | 100 | |
18.01. 09:39:34.193 | 7,74 € | 200 | |
17.01. 13:14:08.671 | 7,80 € | 100 | |
17.01. 11:57:14.116 | 7,66 € | 2.000 | |
16.01. 11:21:25.478 | 7,20 € | 1.000 | |
16.01. 11:21:25.452 | 7,20 € | 1.000 | |
13.01. 21:45:55.972 | 7,16 € | 30 | |
10.01. 21:58:39.287 | 6,46 € | 42 | |
10.01. 21:57:08.897 | 6,22 € | 34 | |
03.01. 15:37:12.268 | 6,18 € | 400 | |
29.12. 14:12:49.569 | 6,10 € | 390 | |
20.12. 12:17:44.471 | 6,84 € | 2.000 | |
16.12. 16:24:29.731 | 7,10 € | 40 | |
09.12. 18:54:51.123 | 7,18 € | 120 | |
09.12. 11:43:15.335 | 7,62 € | 326 | |
08.12. 09:51:27.180 | 7,18 € | 14 | |
06.12. 19:53:21.304 | 7,12 € | 350 | |
06.12. 16:58:18.916 | 7,02 € | 1.250 | |
06.12. 15:18:44.696 | 7,02 € | 400 | |
06.12. 14:46:53.875 | 7,02 € | 400 | |
06.12. 12:37:11.015 | 6,30 € | 400 | |
02.12. 10:12:14.762 | 6,06 € | 200 | |
30.11. 22:33:23.428 | 6,38 € | 350 | |
28.11. 18:22:44.856 | 5,82 € | 400 | |
21.11. 15:27:22.474 | 6,08 € | 2.500 | |
21.11. 12:20:39.165 | 6,40 € | 1.200 | |
21.11. 10:18:56.931 | 6,20 € | 2.500 | |
18.11. 20:00:30.050 | 6,26 € | 499 | |
18.11. 10:57:59.619 | 6,18 € | 2.500 | |
17.11. 17:07:36.789 | 6,50 € | 155 | |
17.11. 15:24:24.846 | 6,40 € | 110 | |
15.11. 08:01:01.288 | 6,10 € | 420 | |
08.11. 10:15:23.695 | 6,00 € | 200 | |
08.11. 10:15:18.609 | 6,00 € | 200 | |
07.11. 14:06:09.767 | 5,50 € | 15 | |
04.11. 14:29:16.336 | 5,48 € | 200 | |
03.11. 14:09:09.028 | 5,06 € | 150 | |
03.11. 14:04:34.896 | 5,18 € | 150 | |
01.11. 10:45:58.528 | 5,02 € | 400 | |
27.10. 09:42:02.970 | 4,91 € | 80 | |
25.10. 14:20:35.018 | 5,04 € | 380 | |
21.10. 19:37:29.420 | 5,30 € | 500 | |
21.10. 19:36:22.880 | 5,30 € | 1.000 | |
21.10. 19:34:00.139 | 5,30 € | 1.000 | |
21.10. 14:17:08.499 | 5,46 € | 400 | |
18.10. 18:59:33.193 | 6,58 € | 30 | |
18.10. 11:27:13.235 | 6,56 € | 75 | |
04.10. 18:24:35.356 | 6,94 € | 200 | |
04.10. 14:50:16.617 | 6,94 € | 40 | |
04.10. 13:17:46.884 | 7,00 € | 1.350 | |
30.09. 15:26:27.876 | 6,98 € | 400 | |
27.09. 11:19:52.516 | 7,16 € | 50 | |
22.09. 15:17:03.849 | 7,32 € | 2.500 | |
22.09. 14:37:58.261 | 7,46 € | 2.500 | |
20.09. 08:25:43.527 | 7,56 € | 4 | |
14.09. 17:42:37.338 | 7,56 € | 15 | |
14.09. 12:40:06.034 | 7,46 € | 58 | |
14.09. 10:21:08.529 | 7,42 € | 2.500 | |
13.09. 21:14:50.411 | 7,56 € | 170 | |
12.09. 15:42:42.325 | 7,38 € | 500 | |
12.09. 15:34:51.140 | 7,38 € | 800 | |
12.09. 13:40:08.329 | 7,38 € | 170 | |
12.09. 13:32:30.991 | 7,38 € | 50 | |
12.09. 12:59:46.981 | 7,32 € | 58 | |
12.09. 11:30:48.560 | 7,32 € | 1.500 | |
12.09. 10:26:49.417 | 7,30 € | 1.500 | |
12.09. 10:25:32.781 | 7,30 € | 1.500 | |
07.09. 12:24:12.540 | 6,24 € | 75 | |
06.09. 17:08:30.944 | 6,34 € | 39 | |
05.09. 18:44:14.399 | 6,56 € | 300 | |
05.09. 18:20:47.741 | 6,38 € | 700 | |
01.09. 17:04:38.710 | 8,46 € | 32 | |
01.09. 16:42:58.450 | 8,38 € | 250 | |
01.09. 11:52:09.143 | 8,54 € | 1.844 | |
30.08. 17:30:15.601 | 8,78 € | 45 | |
17.08. 17:08:42.051 | 9,50 € | 500 | |
12.08. 16:33:18.348 | 9,36 € | 50 | |
12.08. 15:05:44.702 | 9,48 € | 110 | |
12.08. 15:00:51.068 | 9,48 € | 130 | |
12.08. 14:11:45.582 | 9,36 € | 250 | |
28.07. 18:27:56.791 | 9,30 € | 50 | |
28.07. 11:33:55.451 | 9,00 € | 1.111 | |
27.07. 19:02:36.697 | 9,16 € | 50 | |
27.07. 12:33:43.115 | 9,16 € | 27 | |
23.07. 11:50:25.366 | 9,68 € | 26 | |
19.07. 19:45:53.694 | 10,55 € | 1.500 | |
15.07. 11:20:51.541 | 11,30 € | 535 | |
11.07. 17:28:34.593 | 11,60 € | 150 | |
07.07. 10:42:00.329 | 11,70 € | 40 | |
04.07. 09:47:24.642 | 11,55 € | 800 | |
29.06. 13:54:49.974 | 11,70 € | 400 | |
10.06. 21:47:35.234 | 12,25 € | 80 | |
08.06. 13:13:50.295 | 12,50 € | 175 | |
07.06. 18:55:24.888 | 12,60 € | 458 | |
31.05. 10:50:25.540 | 12,50 € | 320 | |
31.05. 08:06:16.513 | 12,55 € | 400 | |
30.05. 17:37:03.049 | 12,40 € | 400 | |
30.05. 16:26:57.263 | 12,20 € | 250 | |
30.05. 13:48:27.084 | 12,40 € | 250 | |
24.05. 11:43:58.715 | 12,40 € | 40 | |
23.05. 09:37:52.282 | 12,20 € | 60 | |
17.05. 12:49:51.088 | 12,30 € | 350 | |
13.05. 12:45:25.582 | 12,50 € | 160 | |
13.05. 12:36:14.521 | 12,50 € | 400 | |
13.05. 11:10:31.460 | 12,85 € | 100 | |
25.04. 08:42:52.809 | 13,50 € | 100 | |
13.04. 12:47:04.102 | 13,70 € | 100 | |
01.04. 12:42:21.413 | 13,55 € | 50 | |
14.03. 17:55:12.240 | 14,15 € | 100 | |
14.03. 17:54:53.783 | 14,15 € | 100 | |
11.03. 18:54:56.322 | 14,15 € | 50 | |
03.03. 15:46:23.778 | 13,50 € | 200 | |
01.03. 16:34:36.733 | 13,50 € | 50 | |
28.02. 17:55:47.538 | 13,70 € | 260 | |
28.02. 10:09:38.804 | 14,00 € | 100 | |
28.02. 10:07:05.322 | 14,00 € | 500 | |
28.02. 10:02:36.577 | 14,00 € | 540 | |
21.02. 10:17:32.067 | 14,45 € | 180 | |
10.02. 16:48:24.867 | 14,10 € | 100 | |
09.02. 15:23:17.851 | 14,65 € | 100 | |
07.02. 21:01:16.065 | 14,75 € | 24 | |
04.02. 13:10:41.451 | 15,05 € | 300 | |
03.02. 12:30:02.628 | 15,05 € | 20 | |
02.02. 15:11:44.166 | 14,75 € | 300 | |
01.02. 15:53:40.143 | 15,30 € | 60 | |
01.02. 12:19:27.172 | 15,30 € | 190 | |
01.02. 11:23:35.312 | 15,30 € | 190 | |
01.02. 11:08:45.170 | 15,30 € | 190 | |
28.01. 13:11:19.645 | 15,45 € | 50 | |
25.01. 09:18:05.049 | 14,90 € | 100 | |
24.01. 12:45:46.622 | 15,85 € | 171 | |
24.01. 12:15:37.661 | 15,85 € | 400 | |
24.01. 12:12:34.668 | 15,85 € | 500 | |
24.01. 12:10:49.784 | 15,85 € | 500 | |
24.01. 12:06:45.518 | 16,00 € | 600 | |
24.01. 12:03:42.449 | 16,00 € | 500 | |
24.01. 11:59:53.452 | 16,00 € | 250 | |
21.01. 11:52:07.893 | 16,25 € | 150 | |
19.01. 09:32:28.521 | 16,30 € | 130 | |
18.01. 12:07:53.296 | 16,50 € | 400 | |
18.01. 12:05:36.238 | 16,50 € | 150 | |
18.01. 11:40:25.402 | 16,60 € | 500 | |
18.01. 11:38:43.998 | 16,70 € | 500 | |
18.01. 11:36:40.441 | 16,70 € | 500 | |
18.01. 11:28:29.208 | 16,70 € | 500 | |
17.01. 17:35:37.796 | 17,00 € | 100 | |
12.01. 11:56:11.783 | 16,70 € | 500 | |
10.01. 14:02:04.584 | 17,00 € | 17 | |
10.01. 10:06:03.304 | 16,55 € | 500 | |
10.01. 10:00:57.762 | 16,55 € | 5 | |
07.01. 21:09:17.655 | 16,25 € | 130 | |
07.01. 16:57:59.165 | 16,15 € | 250 | |
03.01. 16:14:01.641 | 15,40 € | 55 | |
30.12. 11:58:19.552 | 15,40 € | 100 | |
29.12. 09:19:09.908 | 14,30 € | 605 | |
29.12. 09:15:11.740 | 14,30 € | 100 | |
29.12. 09:02:16.892 | 14,25 € | 500 | |
29.12. 08:06:51.737 | 13,60 € | 150 | |
27.12. 15:19:46.180 | 14,75 € | 406 | |
22.12. 15:39:11.810 | 14,45 € | 100 | |
20.12. 13:01:46.805 | 14,40 € | 20 | |
17.12. 15:47:22.736 | 13,60 € | 36 | |
17.12. 13:30:39.388 | 13,75 € | 200 | |
17.12. 12:50:34.033 | 13,55 € | 90 | |
16.12. 22:18:35.136 | 14,05 € | 71 | |
15.12. 17:53:40.889 | 12,85 € | 162 | |
15.12. 15:56:20.411 | 13,10 € | 400 | |
14.12. 09:36:22.695 | 14,40 € | 350 | |
13.12. 18:57:13.930 | 14,55 € | 344 | |
07.12. 17:01:59.622 | 14,50 € | 40 | |
07.12. 14:21:01.189 | 14,45 € | 302 | |
06.12. 14:32:17.592 | 15,65 € | 30 | |
02.12. 09:04:08.638 | 14,85 € | 150 | |
29.11. 10:55:15.351 | 15,85 € | 30 | |
29.11. 10:50:35.348 | 15,85 € | 100 | |
26.11. 11:26:37.080 | 15,15 € | 60 | |
26.11. 09:49:43.780 | 15,40 € | 62 | |
24.11. 17:07:13.651 | 15,80 € | 150 | |
24.11. 16:40:09.181 | 15,65 € | 400 | |
24.11. 13:00:02.390 | 15,95 € | 188 | |
24.11. 11:37:07.701 | 14,30 € | 30 | |
22.11. 08:46:50.039 | 17,00 € | 250 | |
19.11. 10:59:44.315 | 16,50 € | 200 | |
18.11. 15:05:34.224 | 16,50 € | 600 | |
18.11. 08:53:16.010 | 15,60 € | 1.250 | |
16.11. 18:51:10.407 | 16,50 € | 290 | |
09.11. 12:14:55.061 | 16,70 € | 5 | |
09.11. 10:26:16.597 | 16,70 € | 440 | |
09.11. 09:14:51.395 | 16,70 € | 200 | |
08.11. 17:05:17.630 | 16,70 € | 40 | |
08.11. 10:57:42.298 | 17,00 € | 200 | |
03.11. 09:21:36.671 | 17,15 € | 30 | |
02.11. 15:07:58.203 | 17,10 € | 200 | |
01.11. 14:32:16.277 | 17,35 € | 40 | |
01.11. 14:27:29.489 | 17,10 € | 150 | |
29.10. 21:56:14.867 | 17,10 € | 30 | |
29.10. 12:43:33.205 | 17,25 € | 20 | |
28.10. 15:04:24.604 | 17,20 € | 500 | |
28.10. 15:03:36.394 | 17,20 € | 400 | |
28.10. 12:15:06.563 | 16,90 € | 422 | |
26.10. 16:53:30.276 | 17,00 € | 70 | |
25.10. 17:08:01.210 | 17,60 € | 30 | |
25.10. 16:30:13.603 | 17,45 € | 1.000 | |
20.10. 15:36:05.194 | 17,85 € | 120 | |
20.10. 14:44:55.906 | 17,85 € | 500 | |
19.10. 17:27:05.865 | 17,50 € | 120 | |
19.10. 13:46:59.877 | 17,90 € | 100 | |
19.10. 08:40:32.551 | 17,80 € | 25 | |
15.10. 20:43:58.978 | 17,85 € | 130 | |
13.10. 11:31:19.811 | 18,10 € | 140 | |
12.10. 10:24:20.617 | 18,10 € | 500 | |
01.10. 16:02:43.426 | 18,40 € | 219 | |
29.09. 14:27:18.201 | 18,50 € | 100 | |
28.09. 16:13:34.964 | 18,50 € | 110 | |
20.09. 14:09:05.196 | 17,65 € | 61 | |
14.09. 16:57:31.450 | 18,55 € | 150 | |
10.09. 14:11:38.286 | 18,65 € | 2 | |
10.09. 11:03:27.812 | 18,65 € | 10 | |
08.09. 15:11:32.982 | 18,95 € | 395 | |
08.09. 09:08:58.400 | 19,45 € | 10 | |
07.09. 17:31:22.968 | 19,45 € | 45 | |
06.09. 14:52:00.573 | 19,40 € | 400 | |
06.09. 11:05:39.010 | 19,65 € | 300 | |
03.09. 15:04:04.177 | 19,15 € | 8 | |
02.09. 16:35:41.827 | 19,40 € | 180 | |
02.09. 12:23:18.676 | 19,15 € | 200 | |
02.09. 10:40:05.742 | 19,00 € | 2.500 | |
02.09. 09:46:58.136 | 19,15 € | 100 | |
02.09. 09:46:37.044 | 19,25 € | 300 | |
01.09. 09:44:14.176 | 18,60 € | 250 | |
01.09. 09:43:52.956 | 18,60 € | 250 | |
31.08. 17:20:59.632 | 18,30 € | 120 | |
31.08. 16:23:57.390 | 18,50 € | 14 | |
31.08. 12:45:06.428 | 18,15 € | 280 | |
31.08. 09:36:58.733 | 18,15 € | 300 | |
30.08. 17:13:41.113 | 18,20 € | 440 | |
26.08. 14:55:40.588 | 17,60 € | 100 | |
26.08. 14:55:40.557 | 17,60 € | 57 | |
25.08. 16:53:22.409 | 17,50 € | 300 | |
25.08. 14:28:57.789 | 17,50 € | 250 | |
24.08. 16:40:22.736 | 17,60 € | 375 | |
23.08. 22:38:08.368 | 18,00 € | 110 | |
23.08. 13:17:14.806 | 16,90 € | 150 | |
23.08. 10:13:48.806 | 16,75 € | 1.051 | |
19.08. 15:13:58.979 | 16,40 € | 80 | |
19.08. 07:33:04.789 | 16,25 € | 307 | |
17.08. 16:10:32.354 | 15,65 € | 100 | |
12.08. 16:04:51.372 | 15,15 € | 260 | |
11.08. 09:37:46.616 | 15,85 € | 900 | |
03.08. 16:38:22.334 | 16,30 € | 100 | |
02.08. 21:12:21.281 | 16,80 € | 20 | |
02.08. 14:42:36.506 | 16,75 € | 25 | |
02.08. 13:37:54.393 | 16,60 € | 195 | |
30.07. 17:36:56.293 | 16,65 € | 112 | |
27.07. 14:56:59.472 | 16,05 € | 30 | |
26.07. 09:12:34.691 | 15,60 € | 30 | |
23.07. 11:45:09.514 | 16,35 € | 200 | |
22.07. 13:21:23.207 | 15,90 € | 50 | |
21.07. 16:01:01.830 | 15,75 € | 100 | |
20.07. 15:22:03.505 | 15,60 € | 100 | |
20.07. 10:07:30.078 | 15,40 € | 5 | |
19.07. 19:56:05.413 | 15,20 € | 300 | |
19.07. 15:36:33.760 | 15,35 € | 70 | |
19.07. 10:12:25.134 | 16,00 € | 5 | |
19.07. 08:34:49.473 | 16,05 € | 235 | |
15.07. 16:27:30.904 | 15,75 € | 150 | |
15.07. 09:35:09.278 | 15,85 € | 90 | |
13.07. 17:18:06.898 | 16,10 € | 200 | |
12.07. 16:52:55.167 | 16,05 € | 900 | |
08.07. 21:45:20.697 | 15,75 € | 112 | |
08.07. 15:02:30.845 | 15,65 € | 300 | |
08.07. 14:22:33.566 | 15,65 € | 195 | |
08.07. 12:47:38.048 | 15,40 € | 200 | |
08.07. 09:51:16.421 | 16,30 € | 200 | |
06.07. 21:15:44.879 | 16,10 € | 200 | |
06.07. 15:35:12.156 | 16,45 € | 30 | |
05.07. 08:02:01.520 | 16,70 € | 100 | |
02.07. 09:54:17.892 | 17,00 € | 60 | |
01.07. 17:58:43.597 | 17,15 € | 220 | |
01.07. 14:41:53.756 | 16,10 € | 200 | |
01.07. 14:36:59.569 | 16,05 € | 400 | |
29.06. 13:40:01.175 | 15,75 € | 100 | |
23.06. 17:03:37.097 | 15,00 € | 20 | |
23.06. 09:50:14.016 | 15,20 € | 100 | |
22.06. 21:06:39.829 | 15,55 € | 140 | |
21.06. 18:25:30.967 | 15,60 € | 200 | |
21.06. 16:03:55.685 | 15,25 € | 100 | |
18.06. 11:26:59.084 | 15,30 € | 92 | |
17.06. 19:35:33.362 | 15,50 € | 188 | |
11.06. 11:34:00.687 | 15,85 € | 100 | |
09.06. 13:13:09.381 | 15,80 € | 20 | |
09.06. 12:36:34.218 | 15,80 € | 60 | |
08.06. 09:46:48.506 | 15,65 € | 175 | |
07.06. 20:21:19.298 | 15,55 € | 20 | |
07.06. 14:36:05.436 | 15,90 € | 49 | |
07.06. 09:47:00.350 | 15,15 € | 35 | |
04.06. 22:05:02.992 | 15,15 € | 150 | |
04.06. 12:11:44.856 | 15,00 € | 50 | |
04.06. 09:29:20.628 | 14,80 € | 40 | |
03.06. 10:25:07.647 | 15,50 € | 32 | |
02.06. 10:49:51.266 | 15,30 € | 200 | |
01.06. 22:03:13.920 | 15,60 € | 40 | |
01.06. 20:08:24.140 | 15,60 € | 260 | |
31.05. 19:33:19.517 | 15,35 € | 100 | |
31.05. 13:26:14.342 | 16,10 € | 95 | |
31.05. 13:05:03.412 | 15,95 € | 54 | |
28.05. 16:13:33.120 | 16,25 € | 30 | |
28.05. 16:13:04.556 | 16,25 € | 120 | |
27.05. 22:21:47.415 | 16,00 € | 188 | |
27.05. 20:02:48.432 | 16,00 € | 71 | |
27.05. 10:50:11.486 | 15,00 € | 124 | |
27.05. 10:48:11.603 | 15,00 € | 138 | |
27.05. 10:46:59.558 | 15,00 € | 138 | |
27.05. 08:00:04.985 | 15,05 € | 31 | |
26.05. 13:06:11.419 | 14,95 € | 7 | |
26.05. 09:45:10.289 | 14,95 € | 77 | |
25.05. 18:52:05.341 | 14,80 € | 400 | |
25.05. 16:03:52.495 | 14,80 € | 300 | |
25.05. 13:00:58.074 | 14,95 € | 100 | |
25.05. 10:36:14.290 | 15,00 € | 1 | |
25.05. 10:33:03.452 | 15,00 € | 60 | |
21.05. 17:01:51.238 | 15,25 € | 107 | |
21.05. 16:57:30.573 | 15,25 € | 104 | |
21.05. 16:55:39.105 | 15,25 € | 104 | |
21.05. 16:52:25.112 | 15,25 € | 104 | |
21.05. 16:43:19.715 | 15,25 € | 100 | |
21.05. 16:33:49.126 | 15,25 € | 165 | |
21.05. 16:33:44.583 | 15,25 € | 235 | |
21.05. 16:28:09.383 | 15,30 € | 109 | |
21.05. 16:25:44.556 | 15,30 € | 109 | |
21.05. 16:15:45.580 | 15,30 € | 65 | |
21.05. 10:12:28.477 | 15,30 € | 100 | |
20.05. 17:22:56.600 | 15,75 € | 200 | |
20.05. 10:45:29.595 | 15,70 € | 50 | |
20.05. 09:56:26.819 | 15,80 € | 30 | |
20.05. 09:56:26.255 | 15,80 € | 315 | |
20.05. 09:04:05.988 | 15,80 € | 250 | |
20.05. 09:03:12.532 | 15,55 € | 55 | |
20.05. 08:11:46.926 | 16,10 € | 400 | |
20.05. 07:47:16.292 | 15,50 € | 200 | |
19.05. 15:20:50.212 | 15,35 € | 200 | |
19.05. 12:51:25.654 | 15,45 € | 500 | |
18.05. 17:15:02.439 | 15,80 € | 45 | |
18.05. 11:37:26.742 | 15,90 € | 250 | |
18.05. 11:37:16.244 | 15,95 € | 100 | |
17.05. 13:11:14.019 | 16,60 € | 100 | |
17.05. 13:05:37.858 | 16,60 € | 34 | |
17.05. 12:40:47.145 | 16,65 € | 100 | |
16.05. 18:44:57.136 | 16,40 € | 67 | |
14.05. 17:20:03.799 | 16,05 € | 30 | |
14.05. 16:10:14.495 | 16,40 € | 123 | |
14.05. 13:22:21.000 | 16,40 € | 200 | |
14.05. 13:16:06.728 | 16,50 € | 1.000 | |
14.05. 11:17:26.336 | 16,45 € | 300 | |
14.05. 11:10:31.744 | 16,45 € | 150 | |
13.05. 07:30:18.967 | 16,60 € | 61 | |
12.05. 21:10:37.170 | 16,35 € | 30 | |
12.05. 10:46:07.630 | 16,50 € | 1.000 | |
12.05. 10:40:28.819 | 16,45 € | 150 | |
11.05. 20:05:12.770 | 16,65 € | 60 | |
11.05. 17:37:57.005 | 15,95 € | 46 | |
11.05. 17:07:20.725 | 16,50 € | 400 | |
11.05. 16:42:19.393 | 16,65 € | 100 | |
10.05. 19:12:55.190 | 17,15 € | 300 | |
10.05. 18:45:14.301 | 17,15 € | 180 | |
10.05. 17:31:42.758 | 16,80 € | 100 | |
10.05. 08:49:44.327 | 17,50 € | 100 | |
10.05. 08:29:35.295 | 17,50 € | 70 | |
10.05. 08:11:03.159 | 17,50 € | 130 | |
10.05. 08:07:07.554 | 17,50 € | 120 | |
07.05. 13:45:49.435 | 17,15 € | 180 | |
07.05. 09:50:46.452 | 17,10 € | 450 | |
07.05. 09:00:33.363 | 17,35 € | 150 | |
07.05. 08:41:54.468 | 17,65 € | 30 | |
06.05. 18:09:01.973 | 17,15 € | 230 | |
06.05. 11:41:14.232 | 17,70 € | 280 | |
06.05. 08:48:39.302 | 18,20 € | 70 | |
05.05. 15:12:31.273 | 17,95 € | 10 | |
05.05. 13:40:54.478 | 17,85 € | 20 | |
05.05. 13:40:30.812 | 17,85 € | 40 | |
05.05. 09:56:33.478 | 18,35 € | 140 | |
04.05. 18:25:40.130 | 17,50 € | 200 | |
04.05. 18:23:28.277 | 17,50 € | 100 | |
04.05. 18:21:02.546 | 17,50 € | 100 | |
04.05. 18:19:45.008 | 17,50 € | 160 | |
04.05. 18:09:32.572 | 17,70 € | 100 | |
04.05. 17:16:33.515 | 17,65 € | 700 | |
04.05. 17:14:58.360 | 17,90 € | 700 | |
04.05. 16:57:14.165 | 17,90 € | 150 | |
04.05. 16:50:54.361 | 17,85 € | 42 | |
04.05. 16:40:42.326 | 18,20 € | 10 | |
04.05. 14:59:01.403 | 18,45 € | 85 | |
04.05. 12:28:55.703 | 18,45 € | 50 | |
04.05. 12:21:08.423 | 18,45 € | 40 | |
04.05. 12:11:49.331 | 18,45 € | 40 | |
04.05. 10:41:09.178 | 18,50 € | 450 | |
04.05. 09:40:01.340 | 19,00 € | 7 | |
04.05. 09:03:33.108 | 19,20 € | 200 | |
04.05. 08:55:40.504 | 19,20 € | 250 | |
04.05. 08:50:21.000 | 19,20 € | 250 | |
03.05. 22:31:09.534 | 19,05 € | 100 | |
03.05. 20:54:11.637 | 19,10 € | 80 | |
03.05. 20:54:01.987 | 19,10 € | 80 | |
03.05. 20:53:54.195 | 19,10 € | 80 | |
03.05. 20:53:44.190 | 19,10 € | 83 | |
03.05. 20:12:32.273 | 18,70 € | 100 | |
03.05. 18:16:18.422 | 18,35 € | 150 | |
03.05. 18:13:40.534 | 18,20 € | 400 | |
03.05. 17:54:26.139 | 18,20 € | 100 | |
03.05. 17:18:59.592 | 17,90 € | 100 | |
03.05. 17:13:28.490 | 17,90 € | 100 | |
03.05. 16:55:37.847 | 17,90 € | 100 | |
03.05. 16:31:33.759 | 17,90 € | 165 | |
03.05. 16:24:08.653 | 17,90 € | 184 | |
03.05. 16:11:15.017 | 17,80 € | 200 | |
03.05. 12:24:27.947 | 18,10 € | 19 | |
03.05. 11:38:04.171 | 18,20 € | 100 | |
03.05. 10:24:44.121 | 18,65 € | 240 | |
03.05. 08:00:10.290 | 18,40 € | 150 | |
29.04. 15:50:28.540 | 18,55 € | 50 | |
29.04. 15:50:24.990 | 18,55 € | 100 | |
29.04. 15:50:15.983 | 18,55 € | 100 | |
29.04. 11:00:07.603 | 18,00 € | 82 | |
29.04. 10:55:21.351 | 18,00 € | 18 | |
29.04. 10:49:52.644 | 18,00 € | 100 | |
28.04. 18:31:54.900 | 18,15 € | 60 | |
28.04. 17:02:15.526 | 17,75 € | 100 | |
28.04. 09:48:35.319 | 18,20 € | 200 | |
27.04. 22:19:03.147 | 18,10 € | 45 | |
27.04. 11:12:17.169 | 18,60 € | 28 | |
26.04. 21:14:26.105 | 18,35 € | 165 | |
26.04. 17:39:53.223 | 18,45 € | 30 | |
26.04. 17:18:09.812 | 18,25 € | 165 | |
26.04. 16:49:34.610 | 18,20 € | 165 | |
26.04. 12:32:27.053 | 18,20 € | 230 | |
26.04. 10:15:43.758 | 18,20 € | 100 | |
26.04. 10:15:39.227 | 18,20 € | 200 | |
24.04. 11:02:28.589 | 18,15 € | 30 | |
23.04. 16:45:57.546 | 17,90 € | 20 | |
22.04. 13:55:20.031 | 17,90 € | 600 | |
22.04. 11:03:08.779 | 17,90 € | 250 | |
21.04. 07:36:35.812 | 18,05 € | 200 | |
21.04. 07:33:22.871 | 18,05 € | 200 | |
19.04. 17:29:45.665 | 17,90 € | 10 | |
19.04. 17:29:15.877 | 17,95 € | 10 | |
19.04. 10:24:37.328 | 18,15 € | 10 | |
19.04. 08:01:24.046 | 18,35 € | 500 | |
15.04. 11:11:50.148 | 18,20 € | 50 | |
15.04. 09:39:25.433 | 18,30 € | 153 | |
14.04. 11:21:27.422 | 18,00 € | 75 | |
13.04. 13:27:00.906 | 18,25 € | 30 | |
09.04. 11:23:42.044 | 18,30 € | 92 | |
08.04. 17:01:09.056 | 18,15 € | 150 | |
08.04. 17:00:43.268 | 18,05 € | 1.108 | |
08.04. 14:35:24.100 | 17,90 € | 12 | |
07.04. 17:21:58.828 | 17,80 € | 150 | |
06.04. 15:53:11.140 | 17,40 € | 300 | |
06.04. 10:02:42.449 | 17,65 € | 200 | |
06.04. 09:02:46.367 | 17,65 € | 55 | |
01.04. 17:00:33.059 | 17,50 € | 30 | |
31.03. 14:57:09.505 | 17,706 € | 40 | |
31.03. 14:49:02.256 | 17,738 € | 100 | |
30.03. 16:04:40.350 | 17,624 € | 300 | |
30.03. 12:13:21.155 | 17,86 € | 100 | |
29.03. 17:03:38.720 | 17,768 € | 563 | |
29.03. 12:45:48.621 | 17,48 € | 1.000 | |
26.03. 10:45:07.784 | 17,732 € | 1 | |
26.03. 10:43:44.780 | 17,80 € | 50 | |
26.03. 09:28:19.364 | 17,508 € | 40 | |
25.03. 14:14:36.350 | 18,084 € | 28 | |
25.03. 09:13:57.164 | 18,356 € | 200 | |
25.03. 09:08:40.632 | 18,052 € | 170 | |
19.03. 14:47:37.576 | 18,638 € | 200 | |
19.03. 13:55:42.931 | 18,888 € | 30 | |
19.03. 13:10:50.678 | 18,966 € | 74 | |
19.03. 13:03:44.478 | 18,626 € | 60 | |
17.03. 16:01:36.641 | 20,715 € | 20 | |
15.03. 12:03:24.752 | 21,10 € | 95 | |
12.03. 18:35:10.900 | 21,115 € | 123 | |
11.03. 20:57:50.519 | 21,095 € | 220 | |
11.03. 10:58:16.975 | 21,14 € | 35 | |
11.03. 10:54:28.927 | 21,14 € | 40 | |
11.03. 09:05:21.324 | 20,75 € | 35 | |
11.03. 09:02:43.357 | 20,75 € | 40 | |
10.03. 11:21:33.462 | 21,48 € | 25 | |
10.03. 11:18:07.549 | 21,48 € | 25 | |
10.03. 11:11:09.655 | 21,48 € | 25 | |
10.03. 10:49:55.467 | 21,48 € | 25 | |
09.03. 15:37:17.944 | 21,215 € | 100 | |
05.03. 16:26:59.305 | 21,95 € | 50 | |
05.03. 15:09:59.997 | 21,34 € | 50 | |
05.03. 12:26:14.264 | 21,45 € | 140 | |
05.03. 11:37:02.248 | 21,12 € | 20 | |
05.03. 11:36:05.720 | 21,12 € | 40 | |
05.03. 11:29:44.716 | 21,12 € | 40 | |
05.03. 10:42:42.518 | 21,47 € | 100 | |
05.03. 10:23:31.692 | 21,505 € | 300 | |
04.03. 16:10:12.223 | 21,98 € | 500 | |
04.03. 10:57:36.794 | 22,255 € | 50 | |
03.03. 14:03:09.362 | 22,815 € | 19 | |
03.03. 11:19:04.375 | 22,895 € | 31 | |
25.02. 14:11:55.955 | 20,795 € | 170 | |
24.02. 09:23:45.151 | 19,504 € | 10 | |
23.02. 15:03:30.434 | 19,692 € | 10 | |
18.02. 17:27:02.254 | 19,182 € | 170 | |
18.02. 14:13:12.766 | 18,90 € | 300 | |
17.02. 10:02:50.049 | 19,002 € | 200 | |
16.02. 11:35:43.188 | 19,482 € | 3 | |
12.02. 10:41:11.825 | 19,50 € | 110 | |
12.02. 09:20:00.885 | 19,40 € | 250 | |
11.02. 21:54:28.300 | 19,508 € | 190 | |
11.02. 21:49:23.049 | 19,506 € | 275 | |
11.02. 21:48:32.399 | 19,374 € | 500 | |
11.02. 21:20:06.603 | 19,30 € | 150 | |
10.02. 22:24:28.600 | 19,394 € | 113 | |
09.02. 10:56:06.753 | 19,264 € | 335 | |
09.02. 10:18:20.269 | 19,27 € | 210 | |
08.02. 16:59:30.557 | 19,464 € | 30 | |
05.02. 13:29:37.436 | 19,016 € | 45 | |
03.02. 15:12:31.214 | 18,97 € | 40 | |
03.02. 11:12:21.521 | 18,95 € | 120 | |
03.02. 09:04:20.549 | 19,298 € | 200 | |
02.02. 17:16:35.955 | 19,578 € | 160 | |
29.01. 16:06:46.428 | 19,362 € | 150 | |
29.01. 11:10:24.073 | 19,028 € | 200 | |
26.01. 11:36:19.079 | 18,528 € | 112 | |
25.01. 13:29:04.579 | 18,464 € | 100 | |
22.01. 13:09:53.989 | 18,384 € | 150 | |
22.01. 12:30:58.407 | 18,604 € | 100 | |
22.01. 09:28:35.461 | 18,498 € | 75 | |
21.01. 18:58:38.577 | 18,836 € | 200 | |
21.01. 12:03:20.049 | 18,302 € | 40 | |
20.01. 15:53:42.562 | 18,278 € | 200 | |
20.01. 14:12:54.733 | 18,27 € | 35 | |
20.01. 14:00:29.755 | 18,268 € | 72 | |
20.01. 13:59:34.298 | 18,27 € | 8 | |
20.01. 13:50:47.637 | 18,27 € | 65 | |
20.01. 11:59:03.427 | 18,222 € | 151 | |
18.01. 17:24:04.328 | 19,502 € | 100 | |
18.01. 17:18:56.550 | 19,502 € | 230 | |
18.01. 17:15:11.018 | 19,502 € | 230 | |
18.01. 17:10:48.142 | 19,502 € | 230 | |
18.01. 16:39:11.665 | 19,602 € | 180 | |
18.01. 16:28:33.750 | 19,502 € | 205 | |
15.01. 09:25:24.518 | 20,00 € | 100 | |
11.01. 12:25:24.415 | 19,902 € | 25 | |
11.01. 09:28:44.372 | 20,295 € | 500 | |
11.01. 09:28:28.963 | 19,852 € | 100 | |
11.01. 07:30:07.290 | 20,085 € | 350 | |
08.01. 12:39:50.107 | 20,70 € | 150 | |
08.01. 11:24:24.566 | 20,34 € | 40 | |
07.01. 17:26:22.044 | 20,14 € | 65 | |
06.01. 18:07:59.364 | 18,906 € | 500 | |
05.01. 15:21:56.042 | 19,21 € | 10 | |
05.01. 08:00:20.147 | 19,956 € | 1 | |
04.01. 16:56:28.696 | 19,572 € | 60 | |
04.01. 16:55:18.337 | 19,572 € | 60 | |
04.01. 11:04:01.603 | 18,472 € | 20 | |
30.12. 13:50:51.382 | 18,20 € | 75 | |
30.12. 13:27:35.557 | 18,00 € | 180 | |
30.12. 13:27:18.398 | 18,00 € | 180 | |
28.12. 11:23:56.883 | 17,966 € | 100 | |
21.12. 16:50:27.706 | 17,896 € | 150 | |
21.12. 10:12:14.932 | 17,804 € | 250 | |
17.12. 08:54:09.712 | 18,182 € | 100 | |
16.12. 21:30:35.712 | 18,622 € | 275 | |
16.12. 15:29:38.923 | 18,94 € | 2 | |
16.12. 14:30:12.971 | 18,94 € | 25 | |
16.12. 12:48:14.872 | 18,40 € | 170 | |
15.12. 20:42:04.656 | 17,634 € | 250 | |
11.12. 14:22:46.938 | 17,232 € | 500 | |
10.12. 16:39:58.156 | 16,952 € | 155 | |
10.12. 16:01:37.491 | 16,938 € | 1.180 | |
09.12. 15:47:05.972 | 17,00 € | 150 | |
09.12. 12:44:54.319 | 16,78 € | 100 | |
08.12. 10:50:49.169 | 16,29 € | 299 | |
08.12. 08:00:01.794 | 16,56 € | 31 | |
07.12. 17:33:51.621 | 15,694 € | 159 | |
07.12. 16:34:30.986 | 17,098 € | 100 | |
07.12. 15:10:55.462 | 17,338 € | 50 | |
07.12. 12:54:01.679 | 17,59 € | 30 | |
07.12. 11:37:19.043 | 17,68 € | 70 | |
07.12. 10:49:06.832 | 17,68 € | 35 | |
07.12. 08:13:12.430 | 17,756 € | 80 | |
04.12. 10:55:43.289 | 17,548 € | 170 | |
03.12. 15:46:33.671 | 19,02 € | 100 | |
03.12. 14:34:52.230 | 18,998 € | 383 | |
03.12. 14:23:42.243 | 18,966 € | 50 | |
03.12. 09:53:26.420 | 19,072 € | 100 | |
02.12. 20:55:43.381 | 18,288 € | 180 | |
02.12. 14:10:50.359 | 17,992 € | 80 | |
02.12. 10:16:32.944 | 17,706 € | 150 | |
01.12. 16:36:18.433 | 17,988 € | 330 | |
01.12. 09:33:42.522 | 17,90 € | 75 | |
30.11. 13:59:19.530 | 17,60 € | 200 | |
30.11. 11:01:17.394 | 17,60 € | 250 | |
28.11. 11:06:56.594 | 17,63 € | 100 | |
28.11. 11:00:05.310 | 17,63 € | 25 | |
27.11. 19:21:20.760 | 17,436 € | 60 | |
27.11. 17:57:06.560 | 17,692 € | 20 | |
27.11. 13:18:10.620 | 18,00 € | 40 | |
27.11. 11:06:37.120 | 18,012 € | 300 | |
26.11. 09:13:04.922 | 17,88 € | 250 | |
26.11. 07:35:18.741 | 18,30 € | 100 | |
25.11. 15:09:45.607 | 18,034 € | 159 | |
25.11. 10:06:01.076 | 17,988 € | 120 | |
20.11. 16:18:39.761 | 17,39 € | 110 | |
20.11. 16:10:07.963 | 17,384 € | 60 | |
20.11. 11:54:53.026 | 16,738 € | 500 | |
19.11. 18:36:31.429 | 16,738 € | 151 | |
17.11. 09:59:32.009 | 17,01 € | 200 | |
16.11. 11:00:10.564 | 16,672 € | 300 | |
13.11. 19:34:56.183 | 16,91 € | 200 | |
11.11. 14:21:20.227 | 14,276 € | 363 | |
11.11. 14:15:38.036 | 15,95 € | 50 | |
11.11. 13:59:46.259 | 16,12 € | 25 | |
11.11. 13:58:42.937 | 16,12 € | 25 | |
11.11. 10:40:56.168 | 16,126 € | 59 | |
10.11. 14:58:37.791 | 16,282 € | 155 | |
10.11. 12:04:52.212 | 15,848 € | 570 | |
10.11. 12:03:59.600 | 15,988 € | 10 | |
09.11. 17:48:11.790 | 16,036 € | 80 | |
07.11. 11:41:36.168 | 15,208 € | 90 | |
07.11. 11:39:44.640 | 15,208 € | 10 | |
06.11. 22:13:35.022 | 15,204 € | 200 | |
06.11. 17:06:18.819 | 15,162 € | 50 | |
06.11. 15:47:10.207 | 15,098 € | 75 | |
06.11. 14:40:09.330 | 15,104 € | 200 | |
06.11. 10:23:31.615 | 14,702 € | 78 | |
06.11. 07:58:32.839 | 15,29 € | 50 | |
05.11. 09:33:11.597 | 14,332 € | 25 | |
04.11. 20:37:13.247 | 13,868 € | 100 | |
03.11. 10:10:21.651 | 14,00 € | 100 | |
03.11. 10:06:49.277 | 14,00 € | 210 | |
30.10. 14:44:01.692 | 13,906 € | 200 | |
28.10. 16:45:42.427 | 13,77 € | 363 | |
27.10. 15:28:30.649 | 13,794 € | 5 | |
26.10. 12:29:08.074 | 13,508 € | 300 | |
21.10. 11:57:10.576 | 14,442 € | 14 | |
20.10. 20:49:40.673 | 14,524 € | 7 | |
20.10. 16:50:05.796 | 14,596 € | 5 | |
15.10. 19:53:29.063 | 13,972 € | 250 | |
14.10. 11:24:55.129 | 14,056 € | 325 | |
09.10. 16:58:28.845 | 13,932 € | 360 | |
02.10. 15:49:10.412 | 13,536 € | 310 | |
29.09. 19:43:00.894 | 13,238 € | 30 | |
23.09. 16:06:54.033 | 12,968 € | 150 | |
23.09. 09:42:22.410 | 12,884 € | 6 | |
22.09. 19:44:30.665 | 13,042 € | 250 | |
22.09. 19:44:07.261 | 12,69 € | 250 | |
21.09. 13:48:29.700 | 13,514 € | 135 | |
18.09. 09:07:31.843 | 13,426 € | 65 | |
17.09. 22:15:59.959 | 13,474 € | 50 | |
16.09. 16:04:14.348 | 13,59 € | 1.324 | |
16.09. 15:22:45.648 | 13,404 € | 120 | |
15.09. 15:39:49.467 | 13,00 € | 350 | |
15.09. 15:39:45.732 | 13,00 € | 350 | |
15.09. 15:38:11.386 | 12,618 € | 300 | |
15.09. 15:38:04.132 | 12,62 € | 500 | |
15.09. 15:34:07.870 | 13,00 € | 50 | |
12.09. 12:10:28.012 | 13,96 € | 80 | |
11.09. 16:07:10.099 | 14,044 € | 280 | |
09.09. 16:05:34.612 | 14,304 € | 200 | |
08.09. 19:30:49.948 | 15,036 € | 150 | |
08.09. 15:42:42.825 | 14,756 € | 50 | |
08.09. 15:24:44.049 | 14,738 € | 500 | |
08.09. 14:56:16.456 | 14,71 € | 500 | |
08.09. 14:54:15.692 | 14,756 € | 75 | |
08.09. 10:50:36.149 | 14,692 € | 75 | |
07.09. 07:31:18.430 | 14,306 € | 40 | |
04.09. 11:01:03.862 | 14,792 € | 80 | |
02.09. 15:17:47.807 | 14,67 € | 25 | |
01.09. 14:40:36.420 | 14,752 € | 120 | |
01.09. 14:37:46.531 | 14,752 € | 230 | |
31.08. 15:10:20.927 | 14,598 € | 310 | |
31.08. 11:55:04.134 | 14,282 € | 700 | |
27.08. 10:06:36.778 | 14,336 € | 30 | |
26.08. 19:22:09.028 | 14,838 € | 50 | |
26.08. 16:41:42.571 | 14,75 € | 100 | |
26.08. 13:53:51.350 | 14,646 € | 25 | |
26.08. 13:09:48.535 | 14,642 € | 75 | |
26.08. 13:02:10.516 | 14,642 € | 38 | |
25.08. 15:05:00.580 | 14,202 € | 30 | |
25.08. 12:24:35.663 | 14,142 € | 200 | |
24.08. 21:11:48.273 | 14,374 € | 200 | |
24.08. 14:31:19.031 | 14,10 € | 400 | |
24.08. 14:10:59.484 | 14,10 € | 781 | |
21.08. 16:07:02.203 | 14,31 € | 100 | |
21.08. 15:22:32.988 | 14,15 € | 1 | |
21.08. 09:57:34.785 | 14,01 € | 763 | |
20.08. 21:27:21.494 | 14,028 € | 1 | |
20.08. 16:59:08.055 | 14,062 € | 21 | |
20.08. 09:44:43.923 | 13,828 € | 7 | |
19.08. 16:54:27.174 | 13,90 € | 1.500 | |
19.08. 16:21:37.447 | 13,738 € | 21 | |
19.08. 09:56:37.895 | 13,40 € | 1 | |
17.08. 10:44:16.090 | 13,234 € | 1 | |
13.08. 10:49:14.970 | 12,71 € | 30 | |
13.08. 10:11:29.000 | 12,80 € | 1 | |
12.08. 11:40:32.042 | 12,752 € | 100 | |
12.08. 10:27:22.227 | 12,938 € | 700 | |
11.08. 16:20:50.372 | 13,00 € | 25 | |
11.08. 09:41:19.068 | 13,306 € | 100 | |
10.08. 16:03:58.755 | 13,068 € | 1.174 | |
10.08. 11:04:56.893 | 13,072 € | 7 | |
08.08. 10:51:44.666 | 13,16 € | 8 | |
07.08. 14:53:24.504 | 13,276 € | 1 | |
07.08. 12:04:41.526 | 13,228 € | 19 | |
06.08. 10:32:28.030 | 13,01 € | 80 | |
03.08. 11:50:25.684 | 13,034 € | 47 | |
30.07. 16:19:19.482 | 12,70 € | 42 | |
30.07. 15:50:50.830 | 12,786 € | 1 | |
30.07. 13:15:19.801 | 12,80 € | 38 | |
30.07. 13:02:47.091 | 12,898 € | 10 | |
30.07. 10:28:47.497 | 12,90 € | 1 | |
30.07. 10:12:36.273 | 12,90 € | 1 | |
29.07. 13:06:25.661 | 12,76 € | 110 | |
28.07. 22:39:10.329 | 12,934 € | 10 | |
28.07. 15:39:41.800 | 12,704 € | 100 | |
28.07. 14:23:36.169 | 12,682 € | 477 | |
28.07. 14:03:20.507 | 12,83 € | 330 | |
28.07. 09:28:00.883 | 12,578 € | 19 | |
22.07. 13:11:57.222 | 12,614 € | 98 | |
21.07. 16:48:48.280 | 12,538 € | 1 | |
20.07. 15:41:01.906 | 12,474 € | 1 | |
20.07. 14:55:08.192 | 12,58 € | 1 | |
20.07. 13:23:03.408 | 12,50 € | 50 | |
20.07. 12:33:03.637 | 12,698 € | 1.178 | |
17.07. 13:29:50.970 | 12,50 € | 1 | |
17.07. 12:53:18.388 | 12,50 € | 300 | |
17.07. 12:50:19.058 | 12,402 € | 290 | |
17.07. 12:48:11.366 | 12,402 € | 290 | |
17.07. 12:47:55.402 | 12,402 € | 290 | |
17.07. 12:47:37.986 | 12,402 € | 290 | |
17.07. 12:47:22.719 | 12,402 € | 290 | |
17.07. 12:47:08.332 | 12,402 € | 290 | |
17.07. 12:46:50.991 | 12,402 € | 290 | |
17.07. 12:46:37.038 | 12,402 € | 290 | |
17.07. 12:46:20.303 | 12,40 € | 290 | |
17.07. 12:46:06.414 | 12,40 € | 290 | |
17.07. 12:45:42.134 | 12,408 € | 290 | |
17.07. 12:45:30.560 | 12,408 € | 290 | |
17.07. 11:26:36.477 | 12,212 € | 409 | |
17.07. 11:02:42.414 | 12,714 € | 500 | |
16.07. 15:05:06.233 | 13,00 € | 290 | |
16.07. 15:04:49.981 | 13,00 € | 290 | |
16.07. 15:04:38.629 | 13,00 € | 290 | |
16.07. 14:58:20.362 | 13,00 € | 290 | |
16.07. 14:58:03.794 | 13,00 € | 290 | |
16.07. 14:57:50.760 | 13,00 € | 290 | |
16.07. 14:57:27.093 | 13,00 € | 290 | |
16.07. 14:50:20.423 | 13,00 € | 290 | |
16.07. 14:50:03.845 | 13,00 € | 290 | |
16.07. 14:49:46.723 | 13,00 € | 290 | |
16.07. 14:49:33.563 | 13,00 € | 290 | |
16.07. 14:49:09.921 | 12,944 € | 579 | |
16.07. 14:48:50.906 | 12,98 € | 869 | |
15.07. 14:58:17.692 | 13,306 € | 250 | |
14.07. 16:38:09.900 | 13,48 € | 400 | |
14.07. 16:32:05.747 | 13,48 € | 400 | |
13.07. 16:40:42.695 | 13,50 € | 300 | |
13.07. 12:34:39.045 | 13,50 € | 200 | |
13.07. 09:22:58.129 | 13,402 € | 1.200 | |
12.07. 17:11:21.137 | 13,34 € | 2 | |
10.07. 12:05:09.841 | 13,502 € | 75 | |
09.07. 11:45:34.426 | 13,504 € | 1 | |
06.07. 13:24:02.936 | 13,502 € | 85 | |
06.07. 13:12:25.356 | 13,57 € | 11 | |
06.07. 12:54:17.753 | 13,536 € | 45 | |
06.07. 12:30:10.551 | 13,504 € | 462 | |
03.07. 12:46:36.102 | 13,70 € | 84 | |
03.07. 10:46:48.829 | 13,548 € | 100 | |
02.07. 20:33:44.396 | 13,716 € | 25 | |
02.07. 11:54:25.764 | 13,504 € | 100 | |
30.06. 21:12:36.597 | 13,106 € | 1 | |
25.06. 16:55:43.600 | 13,18 € | 1.000 | |
25.06. 16:38:14.408 | 13,40 € | 1 | |
24.06. 17:26:05.566 | 13,512 € | 1.000 | |
24.06. 16:38:01.757 | 13,70 € | 10 | |
24.06. 13:06:49.755 | 13,608 € | 2 | |
24.06. 12:07:57.697 | 13,30 € | 200 | |
22.06. 15:37:22.122 | 13,446 € | 200 | |
22.06. 11:41:50.864 | 13,544 € | 42 | |
22.06. 10:22:10.171 | 13,304 € | 90 | |
22.06. 10:07:04.953 | 13,304 € | 294 | |
19.06. 17:38:36.880 | 13,246 € | 3 | |
19.06. 10:29:32.367 | 13,35 € | 30 | |
19.06. 10:14:45.775 | 13,35 € | 105 | |
18.06. 16:19:18.490 | 13,45 € | 340 | |
18.06. 14:48:54.708 | 13,302 € | 150 | |
18.06. 11:24:27.709 | 13,286 € | 120 | |
17.06. 18:52:05.421 | 13,648 € | 1 | |
17.06. 16:58:18.607 | 13,654 € | 360 | |
16.06. 10:47:44.671 | 13,394 € | 325 | |
15.06. 21:39:51.518 | 13,37 € | 38 | |
15.06. 20:23:26.431 | 13,076 € | 145 | |
15.06. 20:08:04.222 | 13,388 € | 500 | |
15.06. 17:21:19.929 | 13,10 € | 82 | |
15.06. 15:42:47.999 | 13,158 € | 150 | |
15.06. 09:32:21.477 | 13,202 € | 162 | |
15.06. 09:31:56.710 | 13,202 € | 81 | |
12.06. 09:14:52.343 | 14,00 € | 200 | |
11.06. 16:59:37.983 | 13,602 € | 150 | |
11.06. 15:42:43.558 | 13,602 € | 13 | |
11.06. 14:37:32.732 | 13,674 € | 850 | |
11.06. 12:59:36.258 | 13,602 € | 2 | |
11.06. 12:24:04.763 | 13,844 € | 90 | |
11.06. 11:09:49.424 | 13,80 € | 100 | |
11.06. 10:57:37.472 | 13,772 € | 148 | |
11.06. 10:38:20.892 | 13,998 € | 250 | |
11.06. 09:26:08.339 | 13,90 € | 1 | |
11.06. 09:10:55.250 | 13,902 € | 22 | |
10.06. 17:53:05.239 | 14,006 € | 70 | |
10.06. 15:11:49.359 | 13,902 € | 1 | |
10.06. 09:59:52.742 | 13,60 € | 33 | |
09.06. 11:26:39.914 | 13,402 € | 73 | |
09.06. 11:08:25.321 | 13,294 € | 400 | |
09.06. 09:31:52.955 | 13,95 € | 85 | |
08.06. 15:33:00.929 | 13,98 € | 130 | |
08.06. 13:57:44.771 | 13,80 € | 350 | |
08.06. 13:55:57.993 | 13,80 € | 450 | |
08.06. 13:43:35.330 | 13,80 € | 150 | |
08.06. 10:31:12.979 | 13,846 € | 22 | |
08.06. 09:10:32.046 | 13,764 € | 777 | |
05.06. 20:16:36.791 | 13,372 € | 45 | |
04.06. 15:34:59.893 | 13,446 € | 1 | |
04.06. 11:04:34.219 | 13,268 € | 400 | |
04.06. 11:04:02.442 | 13,268 € | 400 | |
04.06. 10:13:30.613 | 13,364 € | 150 | |
04.06. 10:12:33.929 | 13,364 € | 448 | |
04.06. 09:38:44.734 | 13,336 € | 100 | |
03.06. 20:27:59.561 | 13,164 € | 22 | |
03.06. 16:10:01.943 | 13,10 € | 1 | |
03.06. 15:25:06.677 | 13,42 € | 4 | |
03.06. 15:00:38.257 | 13,58 € | 9 | |
03.06. 13:52:28.849 | 13,244 € | 400 | |
03.06. 13:21:55.280 | 13,244 € | 3 | |
03.06. 12:42:45.336 | 13,178 € | 300 | |
03.06. 12:42:09.983 | 13,178 € | 300 | |
03.06. 12:33:00.481 | 13,106 € | 50 | |
03.06. 11:01:13.559 | 13,20 € | 1 | |
03.06. 10:36:53.466 | 13,20 € | 11 | |
03.06. 10:23:50.873 | 13,20 € | 400 | |
03.06. 10:23:27.534 | 13,20 € | 400 | |
03.06. 10:11:19.275 | 13,20 € | 2 | |
03.06. 10:10:11.511 | 13,20 € | 90 | |
03.06. 09:50:02.558 | 13,31 € | 2 | |
03.06. 09:49:43.246 | 12,906 € | 1.964 | |
03.06. 09:48:17.718 | 13,21 € | 20 | |
03.06. 09:43:08.211 | 13,11 € | 20 | |
03.06. 09:42:56.398 | 13,20 € | 118 | |
03.06. 09:42:36.764 | 13,20 € | 30 | |
03.06. 09:42:27.257 | 13,11 € | 20 | |
03.06. 09:42:20.586 | 13,20 € | 150 | |
03.06. 09:40:41.179 | 13,11 € | 20 | |
03.06. 09:33:09.474 | 12,902 € | 20 | |
03.06. 09:26:38.300 | 12,956 € | 20 | |
03.06. 09:26:03.862 | 12,956 € | 500 | |
03.06. 09:24:48.725 | 13,10 € | 1.531 | |
03.06. 09:24:44.482 | 12,956 € | 20 | |
03.06. 09:23:17.876 | 12,956 € | 20 | |
03.06. 09:19:48.037 | 12,958 € | 20 | |
03.06. 09:16:29.181 | 12,958 € | 20 | |
03.06. 09:08:08.091 | 12,956 € | 20 | |
03.06. 09:07:29.487 | 12,902 € | 20 | |
03.06. 07:55:43.635 | 12,88 € | 300 | |
02.06. 14:42:44.413 | 12,644 € | 500 | |
02.06. 14:35:08.663 | 12,644 € | 500 | |
02.06. 14:17:20.117 | 12,882 € | 1 | |
02.06. 09:37:38.422 | 12,642 € | 500 | |
29.05. 16:51:24.594 | 12,656 € | 389 | |
29.05. 12:37:55.045 | 12,61 € | 100 | |
28.05. 10:09:03.428 | 12,90 € | 19 | |
27.05. 14:31:23.991 | 12,852 € | 63 | |
27.05. 13:09:43.466 | 12,85 € | 160 | |
25.05. 16:29:50.642 | 12,90 € | 19 | |
25.05. 15:30:46.643 | 12,93 € | 23 | |
25.05. 10:34:13.716 | 12,948 € | 1 | |
25.05. 10:12:29.654 | 12,948 € | 1 | |
22.05. 16:27:25.722 | 12,85 € | 390 | |
22.05. 12:54:49.816 | 12,918 € | 4 | |
21.05. 11:11:11.267 | 13,00 € | 40 | |
20.05. 16:57:20.681 | 12,844 € | 1.000 | |
20.05. 12:31:57.763 | 13,00 € | 3 | |
19.05. 12:04:01.471 | 12,50 € | 1 | |
18.05. 16:18:24.872 | 12,496 € | 494 | |
18.05. 16:16:19.617 | 12,494 € | 658 | |
18.05. 16:11:04.961 | 12,494 € | 2 | |
18.05. 16:06:03.382 | 12,43 € | 20 | |
14.05. 14:07:29.936 | 12,578 € | 11 | |
14.05. 12:59:49.918 | 12,274 € | 200 | |
14.05. 12:54:14.560 | 12,274 € | 200 | |
14.05. 12:50:08.236 | 12,274 € | 1 | |
14.05. 11:22:10.600 | 11,90 € | 4 | |
14.05. 11:20:30.311 | 11,90 € | 15 | |
14.05. 11:11:12.000 | 11,90 € | 770 | |
14.05. 09:02:35.732 | 11,90 € | 400 | |
13.05. 16:08:19.077 | 11,72 € | 67 | |
12.05. 21:18:49.384 | 11,594 € | 300 | |
12.05. 16:39:31.999 | 11,658 € | 50 | |
12.05. 14:23:27.237 | 11,22 € | 750 | |
12.05. 09:09:01.866 | 11,20 € | 150 | |
12.05. 09:02:49.037 | 11,20 € | 550 | |
08.05. 18:26:18.028 | 11,25 € | 20 | |
08.05. 13:37:37.055 | 11,212 € | 700 | |
08.05. 10:02:52.560 | 11,278 € | 300 | |
06.05. 14:40:32.250 | 11,316 € | 20 | |
06.05. 09:52:14.694 | 11,316 € | 170 | |
06.05. 09:28:37.647 | 11,524 € | 21 | |
06.05. 09:28:27.382 | 11,524 € | 42 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:42:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:39:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:36:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:33:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:30:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:27:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:24:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:21:00.000 | 36 | 6,80 € | 7,02 € | 36 |
11:18:00.000 | 36 | 6,80 € | 7,02 € | 36 |
Stammdaten
WKN | A0N4N5 |
ISIN | DE000A0N4N52 |
Branche | Telekomdienstleister |
Herkunft | Deutschland |
Aktienanzahl | 16,56 Mio. |
Marktkapitalisierung | 111,95 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,49 % |
Abstand 52W Hoch | 95,49 % |
Abstand 52W Tief | 174,21 % |
Vola 30 Tage | 13,35 % |
Vola 250 Tage | 38,70 % |
KGV | -28,20 (2021) |
KCV | 249,11 (2020) |
Gewinn je Aktie | -0,550 (2021) |
Cashflow/Aktie | 0,070 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 7,110 | -2,813 | |
1 Monat | 5,830 | +18,525 | |
6 Monate | 7,130 | -3,086 | |
Lfd. Jahr | 6,190 | +11,632 | |
1 Jahr | 6,110 | +13,093 | |
3 Jahre | 18,147 | -61,922 | |
5 Jahre | 10,910 | -36,661 |
Aktuelle Nachrichten
24.04.2023 10:37
NFON: Patrik Heider wird neuer Vorstandsvorsitzender der NFON AG.
09.03.2023 08:52
17.11.2022 07:09