Jetzt handeln
STS GROUP AG O.N.
ISIN: DE000A1TNU68 | WKN: A1TNU6
4,8200 €
+0,0400 +0,84 %
19.09. 23:00
Status: closed
Geld
4,6400 €
Stück: 218
Brief
5,0000 €
Stück: 218
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 13:12:17.002 | 4,70 € | 101 | |
10.09. 19:26:36.085 | 5,30 € | 1.416 | |
10.09. 10:39:48.754 | 5,00 € | 55 | |
26.08. 09:05:58.034 | 4,54 € | 800 | |
26.08. 08:56:14.991 | 4,34 € | 150 | |
26.08. 08:55:39.199 | 4,34 € | 150 | |
20.08. 13:08:41.632 | 4,60 € | 500 | |
20.08. 13:08:30.321 | 4,60 € | 500 | |
09.08. 11:45:01.102 | 4,46 € | 900 | |
09.08. 11:39:51.738 | 4,46 € | 1.500 | |
05.08. 10:01:18.376 | 5,00 € | 450 | |
05.08. 10:01:11.268 | 5,00 € | 300 | |
29.07. 13:56:05.189 | 5,15 € | 500 | |
25.07. 08:59:20.778 | 5,15 € | 600 | |
18.07. 13:17:26.349 | 5,15 € | 300 | |
17.07. 10:04:55.465 | 5,25 € | 105 | |
15.07. 18:11:12.538 | 5,45 € | 500 | |
19.06. 12:42:34.239 | 5,65 € | 600 | |
12.06. 22:44:34.137 | 6,00 € | 250 | |
06.06. 17:23:19.463 | 5,95 € | 84 | |
06.06. 15:27:48.357 | 5,95 € | 1.000 | |
05.06. 21:32:54.165 | 5,65 € | 70 | |
05.06. 09:41:08.298 | 6,10 € | 500 | |
04.06. 16:45:54.186 | 5,60 € | 1 | |
03.06. 09:09:03.475 | 5,15 € | 660 | |
03.06. 07:42:23.278 | 5,00 € | 500 | |
03.06. 07:41:22.677 | 5,00 € | 160 | |
30.05. 18:07:23.719 | 4,86 € | 500 | |
29.05. 17:59:41.804 | 4,86 € | 30 | |
29.05. 11:08:21.090 | 4,74 € | 200 | |
29.05. 10:11:39.148 | 4,88 € | 500 | |
29.05. 09:10:51.787 | 4,96 € | 250 | |
28.05. 16:20:10.867 | 3,70 € | 120 | |
28.05. 12:20:06.921 | 5,20 € | 177 | |
27.05. 21:14:15.735 | 5,05 € | 300 | |
27.05. 21:07:21.285 | 5,05 € | 300 | |
27.05. 20:12:58.437 | 5,05 € | 300 | |
27.05. 20:09:15.301 | 5,05 € | 50 | |
27.05. 17:36:34.692 | 5,20 € | 300 | |
22.05. 10:18:19.883 | 5,90 € | 1.000 | |
13.05. 18:45:50.819 | 6,15 € | 500 | |
09.05. 09:25:17.248 | 6,05 € | 100 | |
29.04. 09:18:16.825 | 6,05 € | 40 | |
29.04. 09:16:54.605 | 6,05 € | 80 | |
26.04. 19:38:00.745 | 5,90 € | 500 | |
24.04. 10:55:28.776 | 6,00 € | 100 | |
23.04. 14:50:30.615 | 5,95 € | 2.000 | |
17.04. 09:57:53.330 | 6,30 € | 30 | |
16.04. 09:58:13.899 | 6,30 € | 130 | |
16.04. 09:34:57.374 | 6,05 € | 200 | |
15.04. 15:07:16.268 | 6,30 € | 350 | |
15.04. 12:44:48.125 | 6,05 € | 583 | |
15.04. 09:54:37.051 | 6,05 € | 300 | |
12.04. 14:38:23.675 | 5,45 € | 500 | |
12.04. 13:33:39.375 | 5,95 € | 1.000 | |
12.04. 13:17:17.837 | 5,90 € | 111 | |
11.04. 21:35:55.133 | 5,60 € | 500 | |
11.04. 17:32:12.711 | 5,60 € | 250 | |
11.04. 15:49:29.458 | 5,80 € | 400 | |
11.04. 15:48:20.096 | 5,75 € | 2.000 | |
09.04. 12:46:28.930 | 6,00 € | 300 | |
02.04. 15:58:47.017 | 6,20 € | 120 | |
02.04. 11:23:44.353 | 6,10 € | 500 | |
02.04. 09:04:01.418 | 5,60 € | 110 | |
28.03. 15:02:12.648 | 5,90 € | 120 | |
28.03. 12:20:58.330 | 6,00 € | 400 | |
28.03. 11:25:08.142 | 5,85 € | 500 | |
28.03. 11:11:09.665 | 5,65 € | 2.000 | |
28.03. 10:46:09.074 | 5,95 € | 160 | |
28.03. 09:35:25.501 | 6,10 € | 652 | |
28.03. 08:39:38.725 | 6,40 € | 200 | |
28.03. 08:31:38.691 | 6,40 € | 100 | |
28.03. 08:25:04.602 | 6,45 € | 333 | |
28.03. 08:24:54.947 | 6,65 € | 140 | |
28.03. 08:22:23.654 | 7,25 € | 150 | |
27.03. 09:16:28.121 | 7,00 € | 400 | |
27.03. 07:33:03.089 | 7,45 € | 333 | |
26.03. 14:48:05.732 | 7,25 € | 200 | |
26.03. 14:22:56.223 | 7,25 € | 140 | |
26.03. 14:06:15.502 | 7,15 € | 150 | |
26.03. 12:43:38.606 | 7,10 € | 422 | |
26.03. 10:03:35.890 | 7,10 € | 490 | |
26.03. 09:15:55.297 | 7,00 € | 200 | |
25.03. 17:18:35.913 | 7,05 € | 300 | |
25.03. 16:25:16.627 | 7,00 € | 250 | |
25.03. 16:25:12.956 | 7,00 € | 250 | |
25.03. 16:06:52.795 | 7,00 € | 150 | |
25.03. 14:19:47.589 | 7,00 € | 97 | |
25.03. 14:19:43.820 | 7,00 € | 650 | |
25.03. 13:39:46.558 | 6,90 € | 150 | |
25.03. 13:38:52.846 | 6,90 € | 400 | |
25.03. 12:29:06.636 | 7,00 € | 535 | |
25.03. 10:07:14.798 | 7,00 € | 200 | |
25.03. 09:57:53.509 | 7,00 € | 49 | |
25.03. 09:27:05.576 | 7,00 € | 700 | |
25.03. 09:23:53.620 | 6,90 € | 90 | |
25.03. 09:16:45.011 | 6,75 € | 155 | |
25.03. 07:39:13.869 | 6,90 € | 155 | |
22.03. 20:18:36.399 | 6,55 € | 500 | |
22.03. 19:25:34.578 | 6,55 € | 83 | |
22.03. 16:28:43.701 | 6,50 € | 100 | |
22.03. 15:18:00.795 | 6,60 € | 70 | |
22.03. 14:57:51.272 | 6,65 € | 200 | |
22.03. 14:26:38.657 | 6,60 € | 156 | |
22.03. 14:26:32.337 | 6,60 € | 300 | |
22.03. 12:21:29.320 | 6,45 € | 75 | |
22.03. 12:05:27.839 | 6,70 € | 900 | |
22.03. 09:44:09.216 | 6,55 € | 595 | |
22.03. 09:28:26.255 | 6,70 € | 50 | |
22.03. 09:26:43.321 | 6,70 € | 190 | |
22.03. 09:21:35.529 | 6,70 € | 200 | |
22.03. 09:20:53.326 | 6,70 € | 100 | |
21.03. 18:07:41.723 | 6,25 € | 100 | |
21.03. 16:05:36.198 | 6,50 € | 300 | |
21.03. 08:39:50.864 | 6,55 € | 200 | |
20.03. 11:25:54.154 | 6,35 € | 500 | |
18.03. 22:05:56.218 | 6,50 € | 500 | |
18.03. 22:04:41.507 | 6,50 € | 500 | |
18.03. 15:17:18.333 | 6,25 € | 100 | |
18.03. 13:07:58.744 | 6,30 € | 413 | |
18.03. 12:50:19.706 | 6,30 € | 200 | |
18.03. 12:50:16.001 | 6,30 € | 300 | |
18.03. 12:23:00.136 | 6,30 € | 75 | |
18.03. 10:49:04.089 | 6,20 € | 100 | |
18.03. 10:18:59.794 | 6,35 € | 470 | |
18.03. 10:01:54.016 | 6,30 € | 795 | |
18.03. 09:07:44.611 | 6,30 € | 500 | |
18.03. 09:02:20.985 | 6,10 € | 350 | |
18.03. 08:14:20.229 | 6,20 € | 400 | |
18.03. 08:14:04.006 | 6,20 € | 400 | |
18.03. 07:52:57.166 | 6,05 € | 167 | |
15.03. 19:18:58.514 | 6,00 € | 1.000 | |
15.03. 19:08:06.788 | 5,95 € | 544 | |
15.03. 17:17:06.691 | 5,90 € | 1.000 | |
15.03. 16:20:52.021 | 5,95 € | 100 | |
15.03. 13:29:41.112 | 5,80 € | 1.000 | |
15.03. 12:10:31.379 | 5,65 € | 600 | |
15.03. 11:46:25.912 | 5,65 € | 1.000 | |
15.03. 11:30:08.393 | 5,65 € | 544 | |
15.03. 09:07:17.654 | 5,65 € | 200 | |
14.03. 17:55:35.799 | 5,40 € | 300 | |
14.03. 15:20:22.418 | 5,60 € | 2.000 | |
14.03. 10:08:44.282 | 5,55 € | 300 | |
14.03. 10:04:25.998 | 5,50 € | 2.000 | |
12.03. 14:15:15.800 | 5,10 € | 250 | |
27.02. 16:52:43.966 | 5,05 € | 236 | |
09.02. 16:10:51.080 | 4,80 € | 100 | |
09.02. 09:05:49.658 | 4,74 € | 1.590 | |
05.02. 12:44:50.959 | 4,92 € | 1.500 | |
19.01. 17:48:46.174 | 5,00 € | 700 | |
18.01. 10:09:55.649 | 5,20 € | 36 | |
15.01. 14:16:25.860 | 5,25 € | 28 | |
10.01. 17:38:30.988 | 5,25 € | 107 | |
10.01. 13:51:37.373 | 5,30 € | 750 | |
03.01. 17:36:15.526 | 5,20 € | 200 | |
29.12. 11:20:02.954 | 5,65 € | 1.000 | |
14.12. 15:59:51.227 | 5,20 € | 250 | |
13.12. 08:19:37.131 | 5,25 € | 400 | |
06.12. 20:41:15.801 | 5,30 € | 1.000 | |
06.12. 13:27:48.783 | 5,00 € | 501 | |
05.12. 08:13:54.326 | 5,20 € | 290 | |
30.11. 19:49:20.646 | 4,98 € | 1.690 | |
30.11. 16:01:15.637 | 5,15 € | 1.025 | |
29.11. 19:18:37.371 | 5,40 € | 225 | |
22.11. 14:16:13.503 | 5,05 € | 600 | |
17.11. 07:32:35.260 | 5,20 € | 500 | |
16.11. 16:51:48.284 | 5,05 € | 600 | |
16.11. 08:44:49.401 | 5,05 € | 550 | |
15.11. 14:45:04.951 | 4,98 € | 225 | |
14.11. 21:40:06.735 | 4,60 € | 465 | |
14.11. 21:12:43.395 | 4,60 € | 348 | |
13.11. 13:49:15.538 | 4,72 € | 190 | |
13.11. 13:41:01.126 | 4,72 € | 210 | |
13.11. 13:26:57.114 | 4,70 € | 300 | |
09.11. 09:19:10.821 | 4,40 € | 150 | |
07.11. 18:07:47.132 | 4,44 € | 120 | |
06.11. 13:20:20.906 | 4,52 € | 1.000 | |
02.11. 14:45:23.383 | 4,52 € | 465 | |
02.11. 14:31:52.816 | 4,52 € | 348 | |
17.10. 10:26:45.741 | 4,58 € | 293 | |
05.10. 15:35:28.346 | 4,50 € | 370 | |
03.10. 10:43:57.432 | 4,72 € | 74 | |
03.10. 10:04:55.241 | 4,72 € | 370 | |
02.10. 18:07:42.580 | 4,74 € | 600 | |
02.10. 12:31:44.940 | 4,58 € | 250 | |
02.10. 09:54:28.437 | 4,88 € | 700 | |
26.09. 14:26:18.647 | 4,40 € | 80 | |
26.09. 12:03:04.095 | 4,40 € | 100 | |
26.09. 11:32:45.992 | 4,40 € | 105 | |
26.09. 11:18:13.325 | 4,40 € | 100 | |
26.09. 11:10:24.559 | 4,40 € | 100 | |
26.09. 11:09:32.989 | 4,40 € | 100 | |
19.09. 16:54:52.402 | 4,74 € | 550 | |
12.09. 10:01:05.581 | 5,40 € | 1.000 | |
12.09. 10:00:52.245 | 5,40 € | 300 | |
07.09. 10:19:43.788 | 5,05 € | 200 | |
01.09. 12:26:25.539 | 5,40 € | 250 | |
01.09. 12:11:24.453 | 5,40 € | 250 | |
01.09. 12:01:19.916 | 5,40 € | 250 | |
01.09. 11:37:29.052 | 5,40 € | 250 | |
01.09. 11:20:57.180 | 5,40 € | 250 | |
01.09. 10:53:06.844 | 5,40 € | 250 | |
29.08. 07:41:46.067 | 5,60 € | 200 | |
24.08. 10:02:12.733 | 5,50 € | 260 | |
23.08. 17:18:19.792 | 5,55 € | 180 | |
22.08. 09:07:27.011 | 5,50 € | 300 | |
18.08. 17:01:27.545 | 5,50 € | 185 | |
18.08. 09:03:22.529 | 5,50 € | 536 | |
16.08. 17:26:23.989 | 5,50 € | 470 | |
16.08. 15:41:10.932 | 5,50 € | 400 | |
16.08. 15:17:56.295 | 5,45 € | 94 | |
16.08. 15:14:25.773 | 5,50 € | 600 | |
16.08. 14:25:01.234 | 5,45 € | 450 | |
16.08. 14:04:49.744 | 5,45 € | 750 | |
15.08. 12:24:09.924 | 5,50 € | 94 | |
11.08. 14:44:50.661 | 5,55 € | 300 | |
09.08. 11:11:27.610 | 5,60 € | 600 | |
04.08. 13:37:20.843 | 5,45 € | 550 | |
03.08. 08:44:50.126 | 5,45 € | 240 | |
26.07. 11:38:30.746 | 5,05 € | 15 | |
13.07. 19:29:46.276 | 5,10 € | 150 | |
03.07. 11:47:20.373 | 5,20 € | 100 | |
23.06. 15:33:37.595 | 5,25 € | 600 | |
19.06. 16:39:47.907 | 5,45 € | 718 | |
19.06. 09:45:15.216 | 5,45 € | 367 | |
14.06. 16:58:06.098 | 5,15 € | 100 | |
12.06. 11:14:24.074 | 5,20 € | 500 | |
07.06. 14:12:12.920 | 5,10 € | 1.050 | |
02.06. 09:01:47.591 | 4,84 € | 300 | |
02.06. 09:00:39.027 | 4,84 € | 500 | |
01.06. 20:26:29.623 | 4,44 € | 125 | |
25.05. 13:31:28.911 | 5,70 € | 1.000 | |
23.05. 10:42:23.492 | 5,50 € | 40 | |
17.05. 19:53:28.172 | 5,75 € | 80 | |
17.05. 17:39:19.797 | 5,55 € | 413 | |
16.05. 10:18:17.082 | 5,80 € | 107 | |
15.05. 21:59:52.579 | 5,90 € | 125 | |
15.05. 19:50:02.278 | 5,90 € | 893 | |
15.05. 16:52:16.704 | 5,75 € | 1.600 | |
15.05. 15:21:25.795 | 5,75 € | 500 | |
15.05. 10:32:54.078 | 5,25 € | 500 | |
12.05. 20:58:42.077 | 5,30 € | 105 | |
12.05. 16:22:24.805 | 5,20 € | 1.000 | |
12.05. 16:05:56.277 | 5,10 € | 1.000 | |
12.05. 15:18:40.758 | 5,10 € | 900 | |
12.05. 14:44:36.516 | 5,10 € | 1.000 | |
12.05. 13:12:38.024 | 5,10 € | 250 | |
12.05. 10:14:27.595 | 4,96 € | 2.000 | |
11.05. 19:23:30.061 | 4,98 € | 100 | |
11.05. 17:10:01.979 | 4,98 € | 100 | |
11.05. 14:42:29.324 | 4,98 € | 2.000 | |
11.05. 13:20:59.133 | 4,82 € | 208 | |
09.05. 15:45:46.557 | 4,68 € | 200 | |
03.05. 11:17:39.254 | 4,82 € | 750 | |
26.04. 11:22:08.629 | 4,62 € | 490 | |
26.04. 09:49:29.577 | 4,30 € | 600 | |
20.04. 09:25:38.937 | 4,16 € | 70 | |
20.04. 07:48:19.975 | 4,32 € | 1.000 | |
21.03. 10:03:44.497 | 4,49 € | 1.000 | |
20.03. 13:39:36.044 | 4,61 € | 600 | |
17.03. 13:23:27.032 | 4,70 € | 500 | |
17.03. 13:23:21.676 | 4,70 € | 1.000 | |
13.01. 16:22:23.254 | 5,42 € | 50 | |
27.12. 09:45:10.283 | 5,16 € | 50 | |
22.12. 21:36:03.000 | 5,42 € | 300 | |
19.12. 17:20:11.503 | 5,30 € | 1.000 | |
13.12. 17:53:08.432 | 5,18 € | 150 | |
13.12. 12:10:12.206 | 5,06 € | 150 | |
12.12. 10:55:47.828 | 4,96 € | 1.000 | |
12.12. 10:55:43.269 | 4,96 € | 1.090 | |
07.12. 17:11:53.421 | 4,63 € | 300 | |
30.11. 09:48:15.003 | 4,09 € | 50 | |
28.11. 17:39:26.816 | 3,94 € | 250 | |
28.11. 17:31:23.791 | 4,09 € | 250 | |
15.11. 18:53:23.617 | 4,38 € | 100 | |
01.11. 09:28:36.408 | 3,89 € | 100 | |
27.10. 10:49:17.984 | 3,84 € | 500 | |
24.10. 16:51:48.885 | 3,51 € | 500 | |
12.10. 18:57:43.067 | 3,71 € | 380 | |
04.10. 13:17:49.738 | 4,01 € | 50 | |
29.09. 17:13:50.245 | 4,03 € | 1.000 | |
22.09. 16:27:55.622 | 4,21 € | 555 | |
07.09. 08:45:37.702 | 4,84 € | 100 | |
26.08. 15:07:24.871 | 5,10 € | 251 | |
26.08. 10:28:02.575 | 4,74 € | 800 | |
23.08. 15:13:38.372 | 4,71 € | 500 | |
17.08. 13:31:19.945 | 4,81 € | 3.000 | |
11.08. 13:05:50.234 | 4,71 € | 526 | |
27.07. 19:23:19.970 | 4,98 € | 150 | |
15.07. 09:29:43.009 | 5,32 € | 300 | |
14.07. 17:25:31.675 | 5,30 € | 580 | |
04.07. 11:17:13.495 | 5,36 € | 60 | |
24.06. 16:49:00.450 | 5,50 € | 78 | |
16.06. 10:46:15.484 | 5,80 € | 400 | |
03.06. 20:40:53.395 | 6,26 € | 18 | |
03.06. 12:35:27.308 | 6,14 € | 60 | |
02.06. 11:09:03.700 | 5,50 € | 200 | |
02.06. 10:37:45.252 | 5,34 € | 555 | |
01.06. 10:07:44.555 | 5,06 € | 200 | |
30.05. 12:08:09.495 | 4,84 € | 220 | |
28.04. 12:33:59.128 | 5,84 € | 40 | |
26.04. 21:00:05.902 | 5,76 € | 260 | |
25.04. 12:47:42.522 | 6,02 € | 400 | |
21.04. 12:53:15.725 | 5,76 € | 1.000 | |
20.04. 10:01:11.596 | 5,54 € | 200 | |
13.04. 11:25:58.709 | 5,70 € | 500 | |
12.04. 17:18:27.253 | 5,52 € | 250 | |
08.04. 10:45:24.884 | 6,28 € | 320 | |
05.04. 11:37:31.134 | 6,80 € | 250 | |
31.03. 13:10:59.792 | 6,76 € | 250 | |
30.03. 22:30:36.842 | 6,80 € | 404 | |
29.03. 17:29:11.023 | 6,84 € | 27 | |
22.03. 13:42:27.635 | 7,02 € | 250 | |
22.03. 12:15:48.941 | 6,90 € | 500 | |
09.03. 13:37:53.752 | 6,56 € | 300 | |
21.02. 18:27:59.759 | 7,32 € | 250 | |
09.02. 14:27:51.711 | 8,00 € | 500 | |
08.02. 09:27:21.141 | 7,90 € | 100 | |
02.02. 16:52:05.173 | 8,14 € | 500 | |
02.02. 16:51:28.084 | 8,14 € | 500 | |
26.01. 15:38:22.833 | 8,20 € | 1.300 | |
21.01. 14:50:42.637 | 8,34 € | 1.500 | |
21.01. 13:29:19.559 | 8,42 € | 60 | |
21.01. 09:40:02.113 | 8,14 € | 1.000 | |
20.01. 15:04:05.895 | 8,14 € | 1.000 | |
18.01. 16:13:40.553 | 8,20 € | 80 | |
14.01. 20:03:39.409 | 8,10 € | 1.000 | |
13.01. 19:24:08.691 | 8,14 € | 600 | |
13.01. 17:02:51.794 | 8,26 € | 500 | |
13.01. 16:20:31.680 | 8,26 € | 200 | |
13.01. 12:00:58.582 | 8,26 € | 500 | |
07.01. 16:57:44.966 | 8,52 € | 1.000 | |
06.01. 16:30:51.017 | 8,44 € | 1.000 | |
04.01. 09:32:52.976 | 8,36 € | 150 | |
03.01. 12:38:54.051 | 8,34 € | 600 | |
30.12. 13:57:29.660 | 8,16 € | 1.000 | |
28.12. 11:39:31.103 | 7,98 € | 500 | |
28.12. 10:59:33.980 | 8,12 € | 500 | |
22.12. 21:42:07.046 | 7,86 € | 2 | |
20.12. 16:56:54.591 | 7,96 € | 350 | |
17.12. 17:26:43.370 | 8,00 € | 100 | |
14.12. 20:38:49.346 | 7,64 € | 125 | |
14.12. 19:10:56.606 | 7,60 € | 120 | |
14.12. 10:25:43.149 | 7,86 € | 200 | |
14.12. 10:25:10.377 | 7,86 € | 300 | |
14.12. 10:24:16.624 | 7,86 € | 300 | |
10.12. 17:28:00.432 | 8,04 € | 163 | |
07.12. 16:54:10.469 | 8,30 € | 950 | |
30.11. 13:17:21.628 | 8,26 € | 491 | |
26.11. 10:20:06.217 | 8,34 € | 500 | |
26.11. 08:19:50.356 | 8,28 € | 500 | |
26.11. 08:19:44.889 | 8,28 € | 500 | |
19.11. 11:42:01.494 | 8,52 € | 300 | |
11.11. 16:15:49.446 | 8,50 € | 300 | |
05.11. 12:02:50.852 | 8,70 € | 800 | |
05.11. 09:25:47.376 | 8,72 € | 700 | |
02.11. 13:51:53.185 | 8,84 € | 1.790 | |
02.11. 12:29:10.197 | 8,82 € | 25 | |
27.10. 13:24:12.191 | 8,96 € | 100 | |
27.10. 13:24:08.126 | 8,96 € | 100 | |
25.10. 09:17:02.068 | 8,56 € | 25 | |
22.10. 17:53:59.680 | 8,42 € | 150 | |
19.10. 11:43:04.850 | 8,52 € | 143 | |
15.10. 18:44:04.891 | 8,64 € | 110 | |
15.10. 15:28:44.244 | 8,66 € | 150 | |
15.10. 12:44:49.517 | 8,50 € | 700 | |
12.10. 16:22:33.623 | 8,14 € | 500 | |
11.10. 12:57:44.008 | 8,26 € | 1.910 | |
08.10. 12:35:44.650 | 8,32 € | 455 | |
08.10. 10:01:33.557 | 8,30 € | 1.000 | |
08.10. 09:59:32.595 | 8,30 € | 1.000 | |
06.10. 12:02:15.649 | 8,30 € | 49 | |
06.10. 10:26:17.756 | 8,34 € | 200 | |
01.10. 11:56:49.124 | 8,30 € | 500 | |
30.09. 19:53:15.752 | 8,32 € | 1.000 | |
29.09. 15:50:00.925 | 8,28 € | 6.000 | |
28.09. 10:51:01.498 | 8,46 € | 1.100 | |
28.09. 09:59:15.893 | 8,46 € | 200 | |
27.09. 11:21:07.672 | 8,38 € | 1.510 | |
23.09. 21:07:37.829 | 8,36 € | 60 | |
21.09. 16:57:39.141 | 8,20 € | 30 | |
21.09. 09:12:10.776 | 8,18 € | 700 | |
20.09. 15:02:11.320 | 8,16 € | 300 | |
20.09. 14:40:41.782 | 8,20 € | 450 | |
20.09. 13:34:03.922 | 8,22 € | 270 | |
16.09. 16:59:47.110 | 8,40 € | 1.000 | |
16.09. 10:35:37.546 | 8,30 € | 805 | |
16.09. 10:27:59.071 | 8,30 € | 400 | |
15.09. 12:46:51.197 | 8,46 € | 300 | |
14.09. 15:41:10.960 | 8,50 € | 300 | |
14.09. 13:56:23.171 | 8,50 € | 260 | |
14.09. 12:43:05.462 | 8,52 € | 5.000 | |
14.09. 11:22:51.622 | 8,50 € | 1.000 | |
14.09. 11:07:59.160 | 8,50 € | 250 | |
13.09. 14:29:49.183 | 8,28 € | 600 | |
10.09. 18:23:59.716 | 8,16 € | 200 | |
10.09. 17:55:56.818 | 8,16 € | 400 | |
10.09. 17:22:11.828 | 8,36 € | 260 | |
10.09. 16:33:27.051 | 8,30 € | 750 | |
10.09. 16:13:35.316 | 8,20 € | 300 | |
10.09. 15:29:35.841 | 8,24 € | 2.000 | |
10.09. 15:08:52.940 | 8,30 € | 200 | |
10.09. 14:55:25.350 | 8,52 € | 400 | |
10.09. 14:11:22.750 | 8,24 € | 290 | |
10.09. 09:50:49.282 | 7,96 € | 695 | |
08.09. 12:35:23.500 | 7,90 € | 1.947 | |
07.09. 13:25:58.261 | 7,92 € | 150 | |
06.09. 10:30:48.326 | 7,78 € | 300 | |
06.09. 07:56:36.554 | 7,74 € | 260 | |
03.09. 14:44:37.944 | 7,72 € | 100 | |
03.09. 11:14:24.375 | 7,72 € | 350 | |
03.09. 10:27:20.146 | 7,72 € | 2.000 | |
03.09. 10:14:59.407 | 7,74 € | 300 | |
03.09. 08:47:19.641 | 7,76 € | 468 | |
03.09. 08:31:37.388 | 7,76 € | 550 | |
03.09. 08:31:13.628 | 7,76 € | 500 | |
02.09. 18:59:23.891 | 7,74 € | 150 | |
02.09. 16:58:05.342 | 7,74 € | 750 | |
02.09. 15:26:51.350 | 7,74 € | 320 | |
02.09. 13:25:17.324 | 7,76 € | 400 | |
02.09. 12:38:08.516 | 7,76 € | 250 | |
02.09. 11:36:41.207 | 7,76 € | 230 | |
02.09. 08:03:05.641 | 7,74 € | 400 | |
01.09. 13:44:48.736 | 7,74 € | 525 | |
01.09. 08:47:34.088 | 7,70 € | 500 | |
31.08. 15:57:16.885 | 7,82 € | 485 | |
30.08. 10:42:01.638 | 7,80 € | 250 | |
25.08. 09:37:49.586 | 7,58 € | 150 | |
24.08. 10:56:10.455 | 7,62 € | 400 | |
24.08. 09:48:33.611 | 7,62 € | 500 | |
24.08. 09:20:08.939 | 7,62 € | 500 | |
20.08. 17:20:52.322 | 7,58 € | 20 | |
20.08. 11:42:29.342 | 7,56 € | 70 | |
19.08. 21:51:46.628 | 7,46 € | 40 | |
17.08. 11:11:20.421 | 7,60 € | 250 | |
16.08. 18:48:06.905 | 7,58 € | 300 | |
13.08. 14:07:04.027 | 7,60 € | 110 | |
13.08. 13:23:48.375 | 7,58 € | 300 | |
13.08. 12:40:30.815 | 7,58 € | 100 | |
12.08. 15:45:48.200 | 7,50 € | 150 | |
12.08. 15:28:02.296 | 7,50 € | 410 | |
12.08. 13:39:34.134 | 7,52 € | 974 | |
12.08. 13:36:32.083 | 7,52 € | 800 | |
12.08. 12:26:17.163 | 7,52 € | 500 | |
11.08. 16:04:38.721 | 7,54 € | 170 | |
11.08. 13:26:45.853 | 7,64 € | 168 | |
11.08. 08:18:43.873 | 7,46 € | 500 | |
10.08. 17:47:14.202 | 7,48 € | 200 | |
10.08. 10:31:22.049 | 7,50 € | 150 | |
09.08. 20:29:00.491 | 7,34 € | 65 | |
09.08. 17:44:31.808 | 7,48 € | 500 | |
09.08. 14:56:25.640 | 7,48 € | 1.000 | |
09.08. 13:43:24.916 | 7,20 € | 70 | |
06.08. 16:28:30.709 | 7,24 € | 100 | |
06.08. 14:19:28.346 | 7,20 € | 1.000 | |
06.08. 09:14:07.429 | 7,12 € | 400 | |
05.08. 14:03:57.108 | 7,28 € | 70 | |
05.08. 07:44:49.118 | 7,06 € | 700 | |
05.08. 07:40:44.369 | 7,26 € | 700 | |
03.08. 16:21:16.429 | 7,28 € | 690 | |
30.07. 16:04:43.323 | 7,14 € | 350 | |
27.07. 22:02:45.601 | 7,04 € | 120 | |
27.07. 08:55:57.964 | 6,92 € | 700 | |
26.07. 13:23:23.690 | 7,12 € | 50 | |
24.07. 10:46:06.070 | 7,06 € | 100 | |
23.07. 16:07:29.933 | 7,12 € | 80 | |
21.07. 19:53:37.886 | 7,12 € | 250 | |
21.07. 18:16:21.870 | 7,12 € | 500 | |
20.07. 10:39:40.636 | 7,14 € | 150 | |
20.07. 09:02:51.202 | 7,14 € | 900 | |
19.07. 22:36:43.608 | 7,02 € | 900 | |
19.07. 19:39:12.310 | 7,10 € | 137 | |
19.07. 18:10:28.179 | 7,16 € | 138 | |
19.07. 11:26:14.900 | 7,16 € | 364 | |
19.07. 11:13:05.941 | 7,28 € | 600 | |
14.07. 12:43:50.700 | 7,24 € | 200 | |
13.07. 10:08:34.036 | 7,14 € | 100 | |
12.07. 15:19:20.428 | 7,20 € | 500 | |
09.07. 20:24:53.575 | 7,28 € | 10 | |
08.07. 16:03:50.184 | 7,12 € | 550 | |
07.07. 09:02:11.380 | 7,30 € | 200 | |
05.07. 14:53:49.973 | 7,20 € | 100 | |
01.07. 13:51:09.806 | 7,20 € | 150 | |
01.07. 09:03:52.046 | 7,32 € | 1.500 | |
01.07. 08:50:57.085 | 7,38 € | 250 | |
01.07. 08:50:47.875 | 7,38 € | 150 | |
30.06. 18:48:10.107 | 7,20 € | 176 | |
30.06. 11:46:23.004 | 7,10 € | 800 | |
29.06. 21:57:52.509 | 7,28 € | 300 | |
29.06. 19:09:53.585 | 7,24 € | 770 | |
29.06. 19:09:33.108 | 7,24 € | 500 | |
29.06. 16:12:30.679 | 7,28 € | 550 | |
29.06. 16:00:34.438 | 7,10 € | 500 | |
29.06. 15:57:09.951 | 6,98 € | 770 | |
21.06. 12:46:15.168 | 7,16 € | 200 | |
21.06. 11:12:51.756 | 7,08 € | 300 | |
21.06. 11:09:23.226 | 7,08 € | 300 | |
21.06. 11:07:04.164 | 7,08 € | 300 | |
17.06. 10:43:48.637 | 7,36 € | 700 | |
09.06. 18:59:20.209 | 7,52 € | 176 | |
07.06. 08:40:17.465 | 7,64 € | 40 | |
03.06. 18:29:53.051 | 7,14 € | 70 | |
28.05. 15:53:40.614 | 6,98 € | 200 | |
27.05. 12:23:43.990 | 6,86 € | 1.000 | |
26.05. 21:21:04.768 | 6,86 € | 80 | |
25.05. 16:51:46.986 | 6,68 € | 160 | |
24.05. 18:40:49.685 | 6,52 € | 900 | |
24.05. 09:48:55.496 | 6,52 € | 50 | |
21.05. 08:46:32.911 | 6,76 € | 750 | |
20.05. 12:10:15.533 | 6,64 € | 500 | |
20.05. 11:12:54.244 | 6,72 € | 200 | |
19.05. 18:36:28.326 | 6,78 € | 100 | |
18.05. 20:21:34.133 | 6,42 € | 500 | |
17.05. 15:55:49.160 | 6,62 € | 200 | |
17.05. 15:24:55.488 | 6,62 € | 125 | |
17.05. 11:29:54.327 | 6,62 € | 584 | |
14.05. 20:19:36.313 | 6,62 € | 750 | |
14.05. 11:40:52.726 | 6,38 € | 100 | |
14.05. 07:47:33.140 | 6,34 € | 300 | |
13.05. 20:51:37.556 | 6,34 € | 500 | |
13.05. 20:49:31.532 | 6,18 € | 200 | |
12.05. 16:23:34.652 | 6,64 € | 100 | |
12.05. 12:35:39.224 | 6,60 € | 500 | |
12.05. 12:06:18.981 | 6,60 € | 200 | |
12.05. 10:58:26.891 | 6,50 € | 101 | |
11.05. 19:00:19.622 | 6,86 € | 200 | |
07.05. 19:37:27.965 | 6,58 € | 460 | |
07.05. 17:53:44.749 | 6,76 € | 150 | |
07.05. 15:28:48.887 | 6,92 € | 500 | |
06.05. 21:04:46.839 | 7,04 € | 2.900 | |
06.05. 21:02:14.745 | 7,04 € | 3.300 | |
06.05. 13:30:54.163 | 7,04 € | 710 | |
05.05. 16:12:09.214 | 7,10 € | 87 | |
05.05. 13:47:24.217 | 7,10 € | 160 | |
04.05. 17:25:20.441 | 7,04 € | 400 | |
04.05. 16:02:22.058 | 7,04 € | 200 | |
04.05. 14:57:47.925 | 7,10 € | 200 | |
04.05. 12:58:09.623 | 7,22 € | 500 | |
04.05. 09:09:56.860 | 7,28 € | 450 | |
03.05. 13:28:05.942 | 7,14 € | 350 | |
03.05. 10:45:28.423 | 7,22 € | 50 | |
30.04. 22:01:25.908 | 7,06 € | 700 | |
30.04. 14:41:00.332 | 7,14 € | 490 | |
26.04. 14:49:31.307 | 7,30 € | 100 | |
23.04. 17:15:53.611 | 7,22 € | 300 | |
23.04. 17:15:11.693 | 7,22 € | 300 | |
23.04. 17:14:46.563 | 7,22 € | 300 | |
23.04. 17:14:24.234 | 7,22 € | 300 | |
22.04. 19:01:25.204 | 7,38 € | 400 | |
22.04. 11:10:38.748 | 7,22 € | 1.000 | |
22.04. 11:10:32.537 | 7,22 € | 1.000 | |
21.04. 20:53:06.434 | 7,04 € | 140 | |
21.04. 16:59:23.999 | 7,36 € | 250 | |
21.04. 16:50:22.085 | 7,30 € | 371 | |
21.04. 16:49:32.222 | 7,30 € | 400 | |
21.04. 16:49:26.926 | 7,30 € | 400 | |
21.04. 16:49:22.707 | 7,30 € | 400 | |
21.04. 16:49:17.177 | 7,30 € | 400 | |
21.04. 16:04:10.613 | 7,14 € | 100 | |
21.04. 15:36:54.391 | 7,34 € | 500 | |
21.04. 15:32:46.757 | 7,00 € | 900 | |
21.04. 15:32:24.183 | 7,00 € | 800 | |
21.04. 15:32:19.418 | 7,00 € | 800 | |
21.04. 12:11:25.522 | 7,46 € | 1.000 | |
21.04. 10:56:26.715 | 7,46 € | 860 | |
21.04. 10:18:14.647 | 7,52 € | 133 | |
15.04. 13:46:45.810 | 7,64 € | 980 | |
15.04. 10:10:43.496 | 7,52 € | 990 | |
14.04. 12:38:01.163 | 7,64 € | 200 | |
14.04. 10:45:08.511 | 7,66 € | 1.300 | |
13.04. 10:04:24.768 | 7,84 € | 400 | |
12.04. 11:33:32.901 | 7,82 € | 30 | |
09.04. 08:19:20.079 | 7,50 € | 400 | |
08.04. 19:05:49.197 | 7,54 € | 480 | |
08.04. 18:53:19.820 | 7,54 € | 480 | |
08.04. 14:29:55.924 | 7,82 € | 350 | |
08.04. 10:44:51.778 | 7,78 € | 1.000 | |
08.04. 09:38:55.968 | 7,78 € | 540 | |
07.04. 15:19:31.961 | 7,72 € | 400 | |
07.04. 14:57:37.800 | 7,72 € | 600 | |
07.04. 13:26:01.851 | 7,72 € | 150 | |
07.04. 09:33:07.590 | 7,68 € | 340 | |
07.04. 09:14:27.189 | 7,72 € | 1.000 | |
07.04. 08:25:19.477 | 7,96 € | 355 | |
07.04. 08:24:36.121 | 7,96 € | 300 | |
07.04. 08:24:28.254 | 7,96 € | 500 | |
06.04. 21:49:04.735 | 7,96 € | 500 | |
06.04. 15:17:35.800 | 8,00 € | 1.000 | |
01.04. 15:40:12.229 | 7,88 € | 140 | |
01.04. 14:38:40.020 | 7,90 € | 1.697 | |
01.04. 14:35:50.123 | 7,94 € | 380 | |
01.04. 13:31:33.937 | 7,84 € | 3.200 | |
01.04. 12:29:27.280 | 7,84 € | 108 | |
01.04. 10:28:34.909 | 7,70 € | 4.500 | |
01.04. 10:18:33.483 | 7,70 € | 5.300 | |
31.03. 20:44:32.510 | 7,675 € | 200 | |
29.03. 15:14:30.765 | 7,58 € | 121 | |
29.03. 13:05:17.559 | 7,666 € | 1.500 | |
25.03. 21:41:01.664 | 7,418 € | 100 | |
25.03. 15:47:03.107 | 7,64 € | 300 | |
25.03. 14:28:18.346 | 7,56 € | 281 | |
25.03. 09:37:28.340 | 7,658 € | 240 | |
24.03. 12:09:34.967 | 7,88 € | 165 | |
24.03. 11:38:35.057 | 7,88 € | 50 | |
23.03. 20:08:22.845 | 7,825 € | 500 | |
23.03. 18:35:29.610 | 7,88 € | 150 | |
23.03. 17:41:45.320 | 7,812 € | 160 | |
23.03. 17:06:42.553 | 7,70 € | 400 | |
23.03. 17:03:52.810 | 7,64 € | 2.000 | |
23.03. 17:03:30.900 | 7,64 € | 2.000 | |
23.03. 14:02:11.003 | 7,82 € | 300 | |
23.03. 13:16:05.430 | 7,84 € | 50 | |
23.03. 11:25:59.025 | 7,82 € | 100 | |
23.03. 10:54:31.884 | 7,70 € | 1.000 | |
23.03. 10:44:07.905 | 7,86 € | 190 | |
23.03. 10:35:24.858 | 7,90 € | 200 | |
23.03. 10:26:53.629 | 7,82 € | 30 | |
23.03. 10:23:51.606 | 7,88 € | 1.000 | |
23.03. 10:20:38.656 | 7,90 € | 500 | |
21.03. 18:46:13.790 | 7,526 € | 159 | |
21.03. 18:33:08.894 | 7,526 € | 73 | |
21.03. 18:27:06.801 | 7,526 € | 127 | |
21.03. 18:15:54.217 | 7,526 € | 140 | |
19.03. 15:19:58.441 | 7,40 € | 500 | |
19.03. 14:02:50.251 | 7,34 € | 150 | |
19.03. 10:36:16.047 | 7,36 € | 500 | |
19.03. 10:10:49.667 | 7,34 € | 200 | |
19.03. 09:31:21.267 | 7,34 € | 100 | |
19.03. 09:21:29.009 | 7,32 € | 251 | |
19.03. 09:21:12.567 | 7,32 € | 400 | |
18.03. 21:05:31.380 | 7,563 € | 500 | |
18.03. 15:46:15.835 | 7,30 € | 65 | |
18.03. 14:56:27.343 | 7,62 € | 200 | |
17.03. 18:34:40.287 | 7,139 € | 140 | |
17.03. 13:43:12.045 | 7,20 € | 360 | |
17.03. 13:14:36.196 | 7,16 € | 35 | |
17.03. 12:30:55.352 | 7,16 € | 1.000 | |
17.03. 10:02:38.904 | 6,94 € | 500 | |
16.03. 17:06:19.614 | 6,98 € | 200 | |
16.03. 15:40:33.156 | 6,88 € | 2 | |
16.03. 12:27:57.748 | 6,88 € | 150 | |
16.03. 11:24:52.743 | 6,72 € | 300 | |
16.03. 11:16:10.398 | 6,72 € | 60 | |
16.03. 11:14:48.496 | 6,86 € | 75 | |
16.03. 09:23:23.849 | 6,76 € | 600 | |
15.03. 15:33:52.729 | 6,70 € | 500 | |
15.03. 15:16:05.974 | 6,82 € | 840 | |
15.03. 11:24:29.409 | 6,841 € | 500 | |
15.03. 10:12:10.743 | 6,857 € | 650 | |
15.03. 10:10:48.826 | 6,857 € | 650 | |
15.03. 09:20:00.854 | 6,86 € | 21 | |
15.03. 09:11:59.882 | 6,874 € | 1.250 | |
15.03. 09:08:25.938 | 6,84 € | 300 | |
15.03. 09:06:26.396 | 6,842 € | 450 | |
15.03. 09:04:15.855 | 6,67 € | 150 | |
15.03. 09:03:53.219 | 6,668 € | 333 | |
15.03. 09:03:32.588 | 6,502 € | 55 | |
15.03. 08:57:45.290 | 6,67 € | 130 | |
12.03. 21:53:39.588 | 6,35 € | 300 | |
12.03. 16:47:52.477 | 6,40 € | 160 | |
12.03. 14:06:34.163 | 6,52 € | 400 | |
12.03. 11:23:37.625 | 6,609 € | 400 | |
12.03. 09:14:42.961 | 6,72 € | 300 | |
11.03. 20:31:37.552 | 6,81 € | 1.000 | |
11.03. 19:55:57.954 | 6,817 € | 500 | |
11.03. 17:09:24.081 | 6,78 € | 55 | |
11.03. 15:28:20.826 | 6,805 € | 1.000 | |
11.03. 14:16:44.220 | 6,82 € | 165 | |
11.03. 13:53:51.330 | 6,768 € | 350 | |
11.03. 13:22:44.659 | 6,86 € | 1.000 | |
11.03. 13:14:07.895 | 6,81 € | 120 | |
11.03. 12:50:23.082 | 6,78 € | 100 | |
11.03. 12:47:38.414 | 6,78 € | 335 | |
11.03. 12:40:49.816 | 6,90 € | 500 | |
11.03. 12:19:12.470 | 6,822 € | 4.980 | |
11.03. 11:41:20.833 | 6,80 € | 64 | |
11.03. 11:32:44.373 | 6,90 € | 200 | |
11.03. 11:24:24.629 | 6,88 € | 40 | |
11.03. 11:10:39.814 | 6,90 € | 300 | |
11.03. 11:07:01.903 | 6,90 € | 130 | |
11.03. 11:05:15.995 | 6,80 € | 150 | |
11.03. 11:03:25.397 | 6,794 € | 1.000 | |
11.03. 10:48:17.874 | 6,718 € | 10.390 | |
11.03. 10:12:43.410 | 6,948 € | 250 | |
11.03. 10:02:26.010 | 6,90 € | 170 | |
11.03. 09:54:32.101 | 6,94 € | 100 | |
11.03. 09:54:19.337 | 6,90 € | 50 | |
11.03. 09:43:13.496 | 6,94 € | 130 | |
11.03. 09:42:36.686 | 6,924 € | 723 | |
11.03. 09:40:36.850 | 6,92 € | 500 | |
11.03. 09:36:10.098 | 6,993 € | 1.600 | |
11.03. 09:29:17.937 | 7,02 € | 340 | |
11.03. 09:19:29.861 | 6,949 € | 6.000 | |
11.03. 09:17:06.057 | 7,18 € | 500 | |
11.03. 09:11:43.326 | 7,34 € | 251 | |
11.03. 09:03:54.061 | 7,37 € | 400 | |
11.03. 08:35:17.802 | 7,141 € | 1.000 | |
11.03. 08:22:59.630 | 7,267 € | 500 | |
11.03. 08:09:26.392 | 7,948 € | 300 | |
11.03. 08:09:16.151 | 7,948 € | 300 | |
11.03. 08:09:15.391 | 7,919 € | 1.000 | |
11.03. 08:07:05.438 | 7,948 € | 55 | |
11.03. 07:52:46.336 | 8,00 € | 300 | |
11.03. 07:52:20.463 | 8,059 € | 300 | |
11.03. 07:52:05.197 | 8,059 € | 300 | |
11.03. 07:51:59.295 | 8,205 € | 2.000 | |
10.03. 18:00:51.010 | 8,256 € | 122 | |
09.03. 13:02:46.204 | 7,62 € | 245 | |
08.03. 19:15:55.860 | 7,688 € | 150 | |
08.03. 09:26:37.742 | 7,12 € | 200 | |
08.03. 09:26:07.033 | 7,12 € | 200 | |
08.03. 09:25:43.188 | 7,12 € | 200 | |
08.03. 09:05:18.908 | 7,22 € | 300 | |
08.03. 08:30:10.332 | 7,407 € | 440 | |
05.03. 18:54:26.952 | 7,179 € | 300 | |
05.03. 15:42:26.052 | 7,24 € | 150 | |
05.03. 11:02:02.069 | 7,18 € | 150 | |
05.03. 09:39:52.804 | 7,313 € | 2.499 | |
04.03. 21:00:47.249 | 7,693 € | 50 | |
04.03. 19:53:14.513 | 7,54 € | 370 | |
04.03. 12:48:18.585 | 7,46 € | 200 | |
03.03. 16:47:23.469 | 7,46 € | 300 | |
03.03. 10:21:52.487 | 7,78 € | 281 | |
03.03. 09:10:58.080 | 7,86 € | 222 | |
02.03. 11:40:49.321 | 7,46 € | 310 | |
01.03. 13:49:46.883 | 7,48 € | 400 | |
01.03. 10:41:46.295 | 7,20 € | 300 | |
01.03. 10:35:14.747 | 7,20 € | 310 | |
26.02. 17:27:21.322 | 7,16 € | 50 | |
26.02. 15:30:08.530 | 7,28 € | 350 | |
26.02. 13:52:44.468 | 7,32 € | 75 | |
26.02. 11:38:27.474 | 7,522 € | 325 | |
25.02. 13:48:51.182 | 7,88 € | 75 | |
25.02. 12:08:58.346 | 7,88 € | 300 | |
24.02. 08:38:16.636 | 7,017 € | 25 | |
23.02. 12:39:37.383 | 6,98 € | 100 | |
23.02. 11:58:26.049 | 6,90 € | 1.000 | |
23.02. 11:00:47.697 | 6,88 € | 400 | |
23.02. 11:00:37.573 | 6,88 € | 400 | |
23.02. 10:52:15.541 | 6,88 € | 140 | |
23.02. 10:51:30.296 | 6,88 € | 140 | |
23.02. 10:49:12.291 | 6,88 € | 140 | |
23.02. 10:48:58.476 | 6,88 € | 140 | |
23.02. 10:40:33.412 | 7,08 € | 250 | |
23.02. 10:36:20.985 | 6,90 € | 180 | |
23.02. 10:25:00.122 | 6,73 € | 380 | |
22.02. 12:13:45.662 | 7,64 € | 55 | |
22.02. 10:37:40.848 | 7,60 € | 170 | |
22.02. 10:01:07.585 | 7,42 € | 150 | |
19.02. 16:11:32.777 | 7,375 € | 200 | |
19.02. 14:10:16.286 | 7,598 € | 200 | |
18.02. 17:02:42.926 | 7,74 € | 100 | |
18.02. 13:35:31.113 | 8,20 € | 150 | |
18.02. 11:33:25.408 | 8,219 € | 145 | |
18.02. 10:59:29.920 | 8,22 € | 600 | |
17.02. 17:56:23.413 | 8,221 € | 245 | |
17.02. 17:51:56.548 | 8,221 € | 40 | |
17.02. 17:07:46.648 | 8,049 € | 250 | |
17.02. 11:14:12.102 | 8,03 € | 1.000 | |
17.02. 11:06:14.329 | 8,036 € | 1.000 | |
16.02. 22:31:33.557 | 8,055 € | 25 | |
16.02. 13:57:52.415 | 8,10 € | 150 | |
16.02. 09:41:30.506 | 7,924 € | 1.000 | |
15.02. 13:14:55.918 | 7,96 € | 1.200 | |
15.02. 12:37:19.830 | 8,08 € | 200 | |
15.02. 10:38:14.395 | 8,00 € | 586 | |
15.02. 10:38:00.152 | 7,997 € | 700 | |
15.02. 10:37:26.631 | 7,997 € | 700 | |
15.02. 10:36:59.301 | 7,987 € | 800 | |
15.02. 08:52:18.445 | 8,055 € | 500 | |
15.02. 08:52:09.651 | 8,055 € | 500 | |
12.02. 10:39:11.151 | 7,60 € | 500 | |
11.02. 11:01:47.603 | 7,675 € | 80 | |
11.02. 10:33:42.973 | 7,72 € | 20 | |
11.02. 09:19:44.363 | 7,666 € | 200 | |
10.02. 18:07:33.270 | 7,847 € | 1.000 | |
10.02. 12:33:33.403 | 7,86 € | 260 | |
09.02. 15:16:20.362 | 7,745 € | 750 | |
08.02. 15:51:39.953 | 8,20 € | 335 | |
08.02. 14:49:21.137 | 7,994 € | 1.000 | |
08.02. 14:05:47.784 | 8,00 € | 700 | |
08.02. 11:10:18.459 | 7,80 € | 1.000 | |
08.02. 11:09:15.138 | 7,799 € | 1.500 | |
08.02. 11:01:14.226 | 7,804 € | 640 | |
08.02. 10:55:09.853 | 7,694 € | 300 | |
08.02. 10:55:05.246 | 7,694 € | 300 | |
08.02. 10:45:27.519 | 7,68 € | 800 | |
08.02. 10:27:49.075 | 7,48 € | 700 | |
08.02. 10:13:38.960 | 7,48 € | 3.500 | |
08.02. 10:11:10.522 | 7,48 € | 1.630 | |
08.02. 09:37:25.535 | 7,402 € | 169 | |
05.02. 20:29:47.419 | 7,392 € | 300 | |
05.02. 14:39:37.221 | 7,476 € | 1.000 | |
05.02. 14:33:54.756 | 7,46 € | 13 | |
05.02. 09:34:43.489 | 7,48 € | 400 | |
04.02. 16:47:18.814 | 7,42 € | 101 | |
04.02. 11:22:10.438 | 7,326 € | 510 | |
04.02. 09:51:54.668 | 7,282 € | 250 | |
02.02. 19:58:05.629 | 7,395 € | 1.000 | |
02.02. 16:58:29.748 | 7,48 € | 2.900 | |
02.02. 12:27:47.386 | 7,456 € | 1.000 | |
02.02. 11:44:38.641 | 7,444 € | 269 | |
02.02. 11:01:14.597 | 7,455 € | 800 | |
01.02. 15:16:29.416 | 7,40 € | 135 | |
01.02. 11:39:57.563 | 7,40 € | 250 | |
01.02. 07:42:48.426 | 7,228 € | 150 | |
29.01. 18:14:20.430 | 7,306 € | 1.000 | |
29.01. 16:05:41.307 | 7,347 € | 500 | |
28.01. 08:55:05.486 | 6,796 € | 80 | |
28.01. 07:32:27.039 | 6,843 € | 150 | |
27.01. 17:14:43.449 | 6,98 € | 8 | |
27.01. 16:13:39.724 | 6,98 € | 312 | |
27.01. 13:54:05.687 | 7,32 € | 7 | |
27.01. 12:50:42.202 | 7,405 € | 1.000 | |
27.01. 12:08:02.781 | 7,32 € | 1 | |
25.01. 13:21:57.654 | 7,42 € | 150 | |
25.01. 11:25:39.533 | 7,30 € | 4.000 | |
25.01. 11:09:18.713 | 7,356 € | 153 | |
25.01. 11:04:15.622 | 7,40 € | 400 | |
25.01. 11:01:43.268 | 7,38 € | 100 | |
25.01. 10:59:35.778 | 7,38 € | 150 | |
25.01. 10:01:49.821 | 7,18 € | 140 | |
25.01. 09:58:37.196 | 7,18 € | 350 | |
25.01. 09:47:34.775 | 7,18 € | 17 | |
25.01. 08:17:40.903 | 7,15 € | 100 | |
25.01. 08:11:03.448 | 7,025 € | 150 | |
22.01. 21:40:04.036 | 6,957 € | 143 | |
22.01. 17:06:56.415 | 6,88 € | 150 | |
22.01. 11:49:24.486 | 6,92 € | 500 | |
22.01. 11:41:03.435 | 7,003 € | 1.000 | |
22.01. 11:32:58.451 | 6,973 € | 333 | |
22.01. 10:49:24.017 | 6,50 € | 1.000 | |
22.01. 10:48:19.288 | 6,48 € | 100 | |
22.01. 09:03:14.898 | 6,40 € | 100 | |
21.01. 11:23:43.040 | 6,30 € | 400 | |
20.01. 16:55:40.904 | 6,24 € | 415 | |
20.01. 16:25:21.390 | 6,30 € | 155 | |
20.01. 10:45:12.115 | 6,34 € | 500 | |
19.01. 20:26:35.797 | 6,475 € | 500 | |
19.01. 16:29:33.023 | 6,42 € | 222 | |
19.01. 11:56:38.557 | 6,435 € | 1.000 | |
18.01. 09:38:25.327 | 6,48 € | 200 | |
18.01. 08:13:27.349 | 6,325 € | 500 | |
15.01. 21:50:11.020 | 6,437 € | 30 | |
15.01. 16:32:13.014 | 6,42 € | 100 | |
15.01. 15:49:46.283 | 6,38 € | 300 | |
15.01. 14:28:41.039 | 6,44 € | 750 | |
15.01. 11:36:12.429 | 6,44 € | 150 | |
15.01. 10:16:53.585 | 6,58 € | 540 | |
14.01. 11:54:46.870 | 6,598 € | 350 | |
14.01. 09:25:07.146 | 6,76 € | 150 | |
14.01. 09:18:55.753 | 6,60 € | 300 | |
13.01. 20:52:01.965 | 6,60 € | 150 | |
13.01. 20:32:19.490 | 6,523 € | 300 | |
13.01. 18:44:45.684 | 6,523 € | 250 | |
13.01. 18:41:23.992 | 6,523 € | 150 | |
13.01. 18:10:52.480 | 6,591 € | 70 | |
13.01. 10:13:02.124 | 6,54 € | 150 | |
12.01. 18:01:03.178 | 6,523 € | 40 | |
12.01. 15:54:33.930 | 6,523 € | 100 | |
08.01. 17:23:22.545 | 6,64 € | 38 | |
08.01. 10:51:20.807 | 6,702 € | 550 | |
07.01. 15:17:06.054 | 6,66 € | 8 | |
07.01. 14:57:31.389 | 6,80 € | 250 | |
07.01. 14:24:22.690 | 6,80 € | 838 | |
07.01. 09:45:34.419 | 6,62 € | 80 | |
07.01. 09:26:44.149 | 6,52 € | 564 | |
07.01. 07:57:14.265 | 6,597 € | 153 | |
06.01. 15:18:45.103 | 6,56 € | 40 | |
06.01. 13:19:36.645 | 6,60 € | 243 | |
06.01. 12:11:35.428 | 6,62 € | 575 | |
06.01. 12:06:46.109 | 6,62 € | 575 | |
06.01. 09:47:00.865 | 6,62 € | 125 | |
05.01. 16:03:57.925 | 6,759 € | 800 | |
05.01. 12:28:26.564 | 6,677 € | 350 | |
04.01. 18:34:26.105 | 6,41 € | 500 | |
04.01. 16:48:46.596 | 6,36 € | 150 | |
04.01. 16:38:52.979 | 6,36 € | 170 | |
04.01. 16:35:49.088 | 6,20 € | 2.000 | |
04.01. 16:08:48.363 | 6,24 € | 164 | |
04.01. 16:08:22.505 | 6,24 € | 400 | |
04.01. 15:59:20.877 | 6,10 € | 90 | |
04.01. 13:54:21.757 | 6,64 € | 30 | |
04.01. 13:35:05.667 | 6,64 € | 2 | |
04.01. 13:01:02.820 | 6,851 € | 1.474 | |
04.01. 12:52:55.826 | 6,62 € | 320 | |
04.01. 12:42:12.951 | 6,453 € | 2.820 | |
04.01. 12:34:25.103 | 6,367 € | 320 | |
04.01. 12:34:22.624 | 6,30 € | 100 | |
04.01. 12:26:23.145 | 6,20 € | 200 | |
04.01. 12:25:22.505 | 6,30 € | 500 | |
04.01. 11:57:03.468 | 6,01 € | 433 | |
04.01. 10:59:37.341 | 6,028 € | 250 | |
04.01. 10:29:41.047 | 5,911 € | 400 | |
04.01. 09:56:21.768 | 6,00 € | 300 | |
04.01. 07:48:30.926 | 5,579 € | 1.000 | |
04.01. 07:43:16.487 | 5,575 € | 700 | |
04.01. 07:42:42.053 | 5,574 € | 500 | |
30.12. 13:45:57.037 | 5,458 € | 750 | |
30.12. 13:29:24.589 | 5,44 € | 150 | |
30.12. 10:29:16.287 | 5,224 € | 1.000 | |
29.12. 13:44:41.177 | 5,24 € | 110 | |
29.12. 08:44:19.352 | 5,40 € | 700 | |
28.12. 16:47:37.380 | 5,40 € | 200 | |
28.12. 16:12:28.486 | 5,40 € | 40 | |
28.12. 10:36:27.756 | 5,16 € | 150 | |
28.12. 10:26:06.643 | 5,16 € | 42 | |
28.12. 10:15:12.125 | 5,10 € | 490 | |
23.12. 18:19:57.360 | 4,829 € | 455 | |
21.12. 17:53:20.141 | 4,848 € | 85 | |
21.12. 17:15:09.703 | 4,70 € | 300 | |
21.12. 12:31:44.923 | 4,49 € | 600 | |
21.12. 10:56:21.759 | 4,13 € | 400 | |
21.12. 10:16:59.313 | 4,10 € | 120 | |
18.12. 09:01:45.815 | 4,3895 € | 150 | |
11.12. 17:10:53.457 | 4,55 € | 1.500 | |
11.12. 13:36:51.864 | 4,55 € | 800 | |
10.12. 12:23:37.315 | 4,63 € | 250 | |
09.12. 11:28:42.111 | 4,88 € | 300 | |
09.12. 10:44:02.859 | 4,88 € | 10 | |
07.12. 17:53:15.675 | 4,6825 € | 200 | |
07.12. 11:54:40.381 | 4,77 € | 500 | |
04.12. 10:56:32.899 | 4,69 € | 100 | |
03.12. 16:10:23.304 | 4,63 € | 80 | |
03.12. 09:37:39.523 | 4,90 € | 225 | |
02.12. 17:24:06.952 | 5,00 € | 125 | |
02.12. 16:05:20.616 | 5,00 € | 300 | |
01.12. 09:45:55.962 | 5,36 € | 2.500 | |
01.12. 09:41:08.756 | 5,30 € | 2 | |
30.11. 19:09:52.090 | 5,167 € | 3.200 | |
30.11. 15:52:49.379 | 5,30 € | 500 | |
30.11. 13:05:39.170 | 4,99 € | 300 | |
30.11. 12:21:35.177 | 5,547 € | 1.000 | |
30.11. 11:36:14.769 | 4,86 € | 350 | |
30.11. 11:34:14.103 | 4,86 € | 165 | |
27.11. 11:01:58.244 | 4,60 € | 100 | |
26.11. 20:30:57.370 | 4,785 € | 25 | |
26.11. 13:55:02.860 | 4,74 € | 100 | |
25.11. 19:50:56.380 | 4,6875 € | 500 | |
25.11. 18:02:21.172 | 4,7055 € | 1.000 | |
25.11. 15:49:38.571 | 4,69 € | 220 | |
25.11. 14:12:46.162 | 4,56 € | 500 | |
25.11. 08:06:35.388 | 4,785 € | 400 | |
24.11. 13:58:28.349 | 4,41 € | 250 | |
24.11. 13:58:12.329 | 4,592 € | 2.500 | |
24.11. 13:57:08.695 | 4,6305 € | 2.500 | |
24.11. 13:53:34.458 | 4,666 € | 2.500 | |
24.11. 13:30:52.189 | 4,67 € | 1.500 | |
24.11. 11:33:07.305 | 4,88 € | 100 | |
24.11. 10:48:33.221 | 4,7195 € | 1.400 | |
23.11. 16:54:48.975 | 4,3745 € | 1.200 | |
23.11. 15:54:07.305 | 4,45 € | 700 | |
23.11. 15:10:26.185 | 4,45 € | 300 | |
23.11. 11:50:01.761 | 4,44 € | 300 | |
23.11. 11:22:03.922 | 4,44 € | 400 | |
23.11. 10:39:19.832 | 4,40 € | 800 | |
20.11. 13:52:47.216 | 4,29 € | 200 | |
19.11. 18:53:22.985 | 4,212 € | 1.000 | |
19.11. 18:20:35.822 | 4,286 € | 250 | |
19.11. 16:09:34.009 | 4,04 € | 400 | |
19.11. 14:24:23.311 | 3,83 € | 400 | |
19.11. 14:22:37.228 | 3,83 € | 300 | |
19.11. 12:30:39.591 | 4,10 € | 400 | |
19.11. 10:21:35.043 | 4,2225 € | 850 | |
19.11. 10:14:23.282 | 4,25 € | 500 | |
19.11. 10:08:09.421 | 4,20 € | 300 | |
19.11. 09:41:51.492 | 4,05 € | 1.000 | |
19.11. 08:51:30.890 | 3,951 € | 27 | |
18.11. 20:43:29.871 | 3,814 € | 1.000 | |
18.11. 17:19:01.271 | 3,93 € | 400 | |
18.11. 15:41:12.028 | 3,7865 € | 1.500 | |
18.11. 15:39:15.511 | 3,54 € | 1.500 | |
16.11. 09:17:55.381 | 3,25 € | 30 | |
12.11. 08:06:51.694 | 3,027 € | 400 | |
10.11. 19:53:33.177 | 3,3305 € | 275 | |
09.11. 17:14:40.434 | 3,21 € | 220 | |
09.11. 09:35:29.804 | 3,157 € | 1.000 | |
03.11. 09:30:41.401 | 3,01 € | 400 | |
30.10. 09:47:55.424 | 3,01 € | 400 | |
29.10. 11:23:08.654 | 3,00 € | 680 | |
29.10. 09:06:19.074 | 3,00 € | 400 | |
26.10. 09:08:28.478 | 3,01 € | 400 | |
21.10. 17:55:18.028 | 2,97 € | 1.000 | |
15.10. 15:36:00.131 | 3,00 € | 245 | |
14.10. 13:03:10.797 | 3,00 € | 245 | |
14.10. 09:06:04.121 | 3,00 € | 275 | |
05.10. 12:40:54.782 | 3,00 € | 200 | |
02.10. 11:44:54.357 | 2,99 € | 530 | |
02.10. 11:00:44.735 | 2,9855 € | 1.000 | |
01.10. 13:17:55.060 | 3,05 € | 150 | |
22.09. 20:05:51.863 | 2,9145 € | 500 | |
03.09. 16:53:17.758 | 3,00 € | 200 | |
03.09. 09:42:45.157 | 3,00 € | 200 | |
01.09. 13:41:45.580 | 3,00 € | 1.550 | |
28.08. 08:33:50.131 | 3,0345 € | 1.550 | |
27.08. 16:00:17.059 | 3,00 € | 1.500 | |
19.08. 22:55:37.011 | 3,094 € | 11 | |
18.08. 15:28:54.664 | 3,00 € | 100 | |
18.08. 14:05:54.542 | 3,00 € | 2.150 | |
17.08. 16:36:28.932 | 3,13 € | 32 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.09. 22:57:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:54:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:51:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:48:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:45:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:42:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:39:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:36:00 | 218 | 4,64 € | 5,00 € | 218 |
19.09. 22:33:00 | 218 | 4,64 € | 5,00 € | 218 |
Stammdaten
WKN | A1TNU6 |
ISIN | DE000A1TNU68 |
Branche | Automobilzulieferer |
Herkunft | Deutschland |
Aktienanzahl | 6,50 Mio. |
Marktkapitalisierung | 30,55 Mio. |
Dividende je Aktie | 0,040 EUR (2021) |
Umsatz
Tagesumsatz | 474,70 |
Kennzahlen
Abstand Allzeithoch | 83,45 % |
Abstand 52W Hoch | 46,14 % |
Abstand 52W Tief | 117,27 % |
Vola 30 Tage | 16,20 % |
Vola 250 Tage | 46,94 % |
KGV | 29,00 (2021) |
KCV | -23,56 (2020) |
Gewinn je Aktie | 0,280 (2021) |
Cashflow/Aktie | -0,250 (2020) |
Dividende je Aktie | 0,040 EUR (2021) |
Dividendenausschüttung in Mio. | 0,260 EUR (2021) |
Performance
1 Woche | 4,920 | -2,846 | |
1 Monat | 4,670 | +2,355 | |
6 Monate | 6,150 | -22,276 | |
Lfd. Jahr | 5,275 | -9,384 | |
1 Jahr | 4,700 | +1,702 | |
3 Jahre | 8,440 | -43,365 | |
5 Jahre | 5,144 | -7,067 |
Aktuelle Nachrichten
28.11.2022 07:43
11.03.2021 08:29
Mutares SE unterzeichnet Vertrag zur Veräußerung seiner Anteile an der STS Group AG.
29.04.2020 09:54