Jetzt handeln
JEFFERIES FINL GRP DL 1
ISIN: US47233W1099 | WKN: A2JMVU
52,8000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
52,5800 €
Stück: 95
Brief
53,0200 €
Stück: 95
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 18:14:15.425 | 51,32 € | 43 | |
17.11. 21:27:25.963 | 44,93 € | 31 | |
30.10. 20:52:12.836 | 45,76 € | 31 | |
28.10. 19:37:30.928 | 48,01 € | 20 | |
28.10. 16:49:35.323 | 47,73 € | 11 | |
24.10. 15:56:31.358 | 49,42 € | 62 | |
23.10. 10:48:58.705 | 47,17 € | 6 | |
22.10. 17:56:25.686 | 48,00 € | 5 | |
21.10. 19:49:01.743 | 47,51 € | 6 | |
20.10. 16:46:55.713 | 46,50 € | 6 | |
20.10. 15:46:37.547 | 46,02 € | 20 | |
17.10. 10:39:34.839 | 40,28 € | 48 | |
16.10. 20:51:46.431 | 42,64 € | 200 | |
16.10. 19:24:04.725 | 43,24 € | 20 | |
16.10. 18:30:44.937 | 44,00 € | 200 | |
16.10. 17:20:19.974 | 44,67 € | 66 | |
16.10. 17:00:42.450 | 44,58 € | 66 | |
15.10. 20:51:04.457 | 46,92 € | 10 | |
13.10. 12:16:12.257 | 43,83 € | 30 | |
13.10. 08:22:10.402 | 41,81 € | 100 | |
13.10. 07:31:25.637 | 41,40 € | 100 | |
09.10. 19:46:19.568 | 46,00 € | 8 | |
09.10. 13:07:30.730 | 47,64 € | 50 | |
09.10. 09:28:22.031 | 47,45 € | 10 | |
03.10. 11:42:15.712 | 54,00 € | 30 | |
30.09. 21:45:54.206 | 55,30 € | 29 | |
30.09. 16:17:20.125 | 56,30 € | 160 | |
29.09. 21:54:57.543 | 57,30 € | 25 | |
24.09. 21:37:11.942 | 56,72 € | 29 | |
16.09. 16:51:56.908 | 55,70 € | 4 | |
12.09. 09:08:50.711 | 57,26 € | 1 | |
11.09. 17:42:44.898 | 56,76 € | 1 | |
11.09. 09:43:59.651 | 56,24 € | 1 | |
09.09. 18:52:14.547 | 55,26 € | 1 | |
09.09. 16:27:11.680 | 54,18 € | 1 | |
05.09. 20:20:56.663 | 53,96 € | 1 | |
02.09. 15:10:37.446 | 54,92 € | 20 | |
28.08. 10:36:33.185 | 56,08 € | 1 | |
28.08. 10:36:17.415 | 56,08 € | 1 | |
27.08. 11:16:46.441 | 55,42 € | 1 | |
26.08. 19:24:13.906 | 55,08 € | 3 | |
04.08. 16:45:09.164 | 48,75 € | 598 | |
04.08. 12:16:49.366 | 48,56 € | 19 | |
31.07. 18:13:23.232 | 50,46 € | 9 | |
31.07. 15:02:48.675 | 51,26 € | 23 | |
29.07. 18:56:10.223 | 50,20 € | 20 | |
29.07. 09:04:32.300 | 50,00 € | 57 | |
25.07. 12:13:53.541 | 48,74 € | 20 | |
08.07. 18:22:24.681 | 47,30 € | 9 | |
05.06. 19:37:40.191 | 44,68 € | 113 | |
20.05. 09:40:46.095 | 45,56 € | 14 | |
12.05. 11:17:15.628 | 46,48 € | 32 | |
12.05. 09:55:40.045 | 46,47 € | 266 | |
12.05. 09:02:07.342 | 46,00 € | 11 | |
06.05. 11:46:57.275 | 42,81 € | 12 | |
05.05. 09:35:01.353 | 43,35 € | 12 | |
14.04. 21:35:27.335 | 38,84 € | 80 | |
14.04. 08:17:18.483 | 37,71 € | 500 | |
07.04. 09:24:31.637 | 37,50 € | 431 | |
17.03. 10:24:09.363 | 51,64 € | 387 | |
06.03. 10:08:38.835 | 55,68 € | 17 | |
04.03. 14:45:05.858 | 59,32 € | 15 | |
04.03. 08:25:09.957 | 60,72 € | 56 | |
03.03. 15:44:34.482 | 63,48 € | 10 | |
21.02. 15:29:58.404 | 63,44 € | 270 | |
21.02. 10:03:16.186 | 63,60 € | 9 | |
11.02. 08:52:15.509 | 70,74 € | 8 | |
07.02. 09:49:58.014 | 73,82 € | 30 | |
23.01. 07:33:22.834 | 73,46 € | 25 | |
21.01. 21:49:27.748 | 74,90 € | 70 | |
18.01. 12:11:30.984 | 73,86 € | 18 | |
17.01. 08:00:00.198 | 72,12 € | 50 | |
16.01. 08:35:14.967 | 72,54 € | 60 | |
15.01. 14:10:54.516 | 70,20 € | 15 | |
14.01. 10:30:57.291 | 69,44 € | 100 | |
13.01. 09:16:34.163 | 69,48 € | 86 | |
07.01. 10:52:54.651 | 77,70 € | 3 | |
06.01. 17:16:56.320 | 79,32 € | 8 | |
20.12. 15:19:09.705 | 72,04 € | 55 | |
20.12. 08:20:04.377 | 72,00 € | 50 | |
16.12. 09:45:31.609 | 76,76 € | 3 | |
09.12. 11:05:19.308 | 75,44 € | 50 | |
28.11. 09:46:17.571 | 74,82 € | 3 | |
25.11. 09:17:26.328 | 75,54 € | 6 | |
18.11. 10:27:23.483 | 70,04 € | 50 | |
13.11. 11:04:18.515 | 69,32 € | 3 | |
08.11. 20:15:52.822 | 66,66 € | 18 | |
07.11. 07:57:11.445 | 67,68 € | 24 | |
06.11. 14:24:40.463 | 64,20 € | 78 | |
17.10. 19:16:01.466 | 62,44 € | 64 | |
09.10. 09:29:27.479 | 58,10 € | 45 | |
26.09. 07:35:26.328 | 55,26 € | 48 | |
05.08. 11:48:33.175 | 48,51 € | 100 | |
05.08. 11:46:05.137 | 48,52 € | 100 | |
31.07. 12:27:32.247 | 53,50 € | 140 | |
31.07. 12:21:49.342 | 53,50 € | 140 | |
31.07. 12:02:28.756 | 53,54 € | 140 | |
31.07. 11:08:04.065 | 53,56 € | 150 | |
31.07. 10:09:45.528 | 53,50 € | 150 | |
31.07. 10:08:58.808 | 53,50 € | 150 | |
18.07. 14:16:49.154 | 51,32 € | 150 | |
18.07. 12:34:59.695 | 51,34 € | 150 | |
18.07. 12:11:13.090 | 51,36 € | 150 | |
28.06. 12:59:04.683 | 45,62 € | 165 | |
28.06. 12:28:06.047 | 45,54 € | 160 | |
28.06. 12:17:59.706 | 45,56 € | 150 | |
23.05. 22:00:16.909 | 41,92 € | 28 | |
15.03. 11:21:51.581 | 40,11 € | 50 | |
25.01. 19:43:39.216 | 37,77 € | 25 | |
24.01. 12:48:01.568 | 37,28 € | 200 | |
08.09. 10:57:14.859 | 34,14 € | 300 | |
25.03. 17:14:36.677 | 26,40 € | 60 | |
01.03. 19:26:27.532 | 25,20 € | 60 | |
19.08. 18:07:02.616 | 14,70 € | 1 | |
09.07. 18:56:44.017 | 13,40 € | 2 | |
03.07. 11:32:54.747 | 13,70 € | 1 | |
30.06. 15:54:30.537 | 14,10 € | 1 | |
30.06. 10:22:06.026 | 13,70 € | 1 | |
11.06. 18:33:22.002 | 13,20 € | 2 | |
11.06. 09:56:27.207 | 13,60 € | 1 | |
28.05. 15:47:58.906 | 13,70 € | 1 | |
27.05. 16:09:05.744 | 13,90 € | 1 | |
27.05. 09:13:15.796 | 13,30 € | 1 | |
26.05. 15:52:44.609 | 12,80 € | 1 | |
25.05. 14:49:27.749 | 12,40 € | 2 | |
13.03. 10:00:30.656 | 13,70 € | 1 | |
08.10. 17:44:42.042 | 15,40 € | 2 | |
07.10. 18:56:49.892 | 15,70 € | 4 | |
09.07. 19:18:09.519 | 19,20 € | 4 | |
24.06. 19:24:18.940 | 16,36 € | 4 | |
31.05. 19:22:16.165 | 16,021 € | 4 | |
09.04. 20:33:12.827 | 17,713 € | 1 | |
06.02. 17:59:16.269 | 18,10 € | 2.766 | |
06.02. 17:57:31.507 | 18,1038 € | 2.000 | |
06.02. 17:57:06.782 | 18,1017 € | 2.000 | |
30.01. 11:49:47.231 | 18,2284 € | 2.728 | |
24.01. 18:51:39.260 | 17,6991 € | 2.728 | |
24.01. 09:49:02.343 | 17,633 € | 46 | |
08.10. 08:46:01.230 | 19,65 € | 2 | |
07.09. 20:54:49.720 | 19,949 € | 1 | |
07.09. 20:42:22.907 | 20,034 € | 1 | |
23.08. 15:41:56.313 | 19,997 € | 12 | |
10.08. 11:01:07.882 | 20,95 € | 12 | |
23.07. 11:06:15.019 | 19,305 € | 8 | |
13.07. 17:44:06.100 | 19,411 € | 24 | |
06.06. 22:09:52.540 | 19,278 € | 8 | |
31.05. 19:52:29.108 | 18,703 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:37:30.903 | 20 | 48,01 € | 48,23 € | 20 |
19:37:21.100 | 20 | 48,01 € | 48,23 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
15:46:37.537 | 20 | 46,02 € | 46,25 € | 20 |
Stammdaten
WKN | A2JMVU |
ISIN | US47233W1099 |
Branche | Holdings |
Herkunft | USA |
Aktienanzahl | 243,54 Mio. |
Marktkapitalisierung | 12,50 Mrd. |
Dividende je Aktie | 0,900 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,64 % |
Abstand 52W Hoch | 33,64 % |
Abstand 52W Tief | 46,93 % |
Vola 30 Tage | 10,61 % |
Vola 250 Tage | 30,75 % |
KGV | 6,00 (2021) |
KCV | 2,73 (2020) |
Gewinn je Aktie | 6,290 (2021) |
Cashflow/Aktie | 8,310 (2020) |
Dividende je Aktie | 0,900 USD (2021) |
Dividendenausschüttung in Mio. | 222,798 USD (2021) |
Performance
1 Woche | 50,790 | +3,957 | |
1 Monat | 47,705 | +10,680 | |
6 Monate | 45,210 | +16,788 | |
Lfd. Jahr | 76,970 | -31,402 | |
1 Jahr | 77,040 | -31,464 | |
3 Jahre | 33,998 | +55,306 | |
5 Jahre | 19,200 | +175,000 |