Status: tradeable
Geld
4,1200 €
Stück: 106
Brief
4,1800 €
Stück: 106
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 17:31:39.567 | 4,88 € | 800 | |
21.03. 13:34:58.556 | 4,20 € | 500 | |
18.03. 11:52:49.294 | 4,08 € | 230 | |
14.03. 08:25:01.789 | 4,28 € | 500 | |
12.03. 09:59:48.950 | 4,20 € | 10 | |
11.03. 15:09:19.645 | 4,18 € | 15 | |
05.03. 17:40:59.569 | 3,60 € | 104 | |
05.03. 16:23:32.219 | 3,52 € | 100 | |
04.03. 18:40:21.693 | 3,56 € | 455 | |
01.03. 19:00:52.552 | 3,46 € | 100 | |
26.02. 18:07:18.106 | 3,26 € | 1.124 | |
23.02. 16:37:45.227 | 3,14 € | 55 | |
23.02. 15:56:10.966 | 3,20 € | 1.500 | |
21.02. 09:05:34.108 | 2,98 € | 1.500 | |
07.02. 16:37:43.214 | 2,92 € | 1.500 | |
06.02. 10:56:03.224 | 3,10 € | 1.478 | |
30.01. 12:01:02.724 | 2,80 € | 1.000 | |
29.01. 08:34:40.253 | 2,88 € | 100 | |
26.01. 21:50:52.891 | 2,96 € | 40 | |
26.01. 09:12:57.569 | 2,88 € | 1.500 | |
25.01. 16:36:14.780 | 2,98 € | 1.500 | |
25.01. 13:25:44.040 | 2,92 € | 345 | |
24.01. 11:03:42.952 | 2,96 € | 2.500 | |
23.01. 15:34:25.102 | 2,88 € | 500 | |
22.01. 18:56:22.063 | 2,68 € | 80 | |
22.01. 10:01:44.157 | 3,04 € | 1.500 | |
19.01. 15:33:54.222 | 3,00 € | 1.000 | |
16.01. 12:11:39.141 | 3,02 € | 68 | |
10.01. 13:50:47.555 | 2,96 € | 250 | |
08.01. 21:25:48.861 | 3,04 € | 35 | |
29.12. 11:32:52.765 | 3,08 € | 165 | |
29.12. 10:23:35.218 | 3,12 € | 105 | |
22.12. 16:49:02.773 | 2,94 € | 185 | |
22.12. 14:24:37.982 | 2,88 € | 983 | |
22.12. 10:05:43.059 | 3,10 € | 1.000 | |
22.12. 08:32:55.829 | 3,06 € | 3.000 | |
22.12. 08:13:42.923 | 3,10 € | 4.000 | |
18.12. 08:48:04.183 | 3,18 € | 65 | |
15.12. 18:42:39.764 | 3,36 € | 500 | |
13.12. 21:06:49.741 | 3,42 € | 80 | |
05.12. 18:08:52.275 | 3,32 € | 40 | |
24.11. 17:09:04.579 | 3,52 € | 400 | |
21.11. 19:34:43.414 | 3,54 € | 20 | |
13.11. 20:05:57.952 | 3,20 € | 250 | |
13.11. 16:17:37.694 | 3,20 € | 1.280 | |
08.11. 14:46:01.470 | 3,00 € | 245 | |
25.10. 16:29:29.859 | 3,02 € | 500 | |
25.10. 12:12:24.455 | 2,90 € | 800 | |
24.10. 17:20:25.575 | 2,96 € | 35 | |
19.10. 15:43:09.390 | 2,80 € | 1.000 | |
17.10. 21:04:26.445 | 3,18 € | 400 | |
16.10. 15:46:57.992 | 3,06 € | 1.000 | |
05.10. 14:55:26.704 | 2,68 € | 120 | |
29.09. 10:00:11.389 | 2,80 € | 3.500 | |
26.09. 17:23:16.740 | 2,86 € | 250 | |
22.09. 14:59:38.573 | 2,50 € | 4.600 | |
15.09. 15:34:03.978 | 2,36 € | 150 | |
14.09. 21:06:21.966 | 2,36 € | 200 | |
08.09. 15:56:56.565 | 2,30 € | 1.000 | |
06.09. 12:16:22.739 | 2,44 € | 75 | |
23.08. 15:30:38.912 | 2,20 € | 600 | |
22.08. 22:33:15.780 | 2,16 € | 400 | |
21.08. 15:31:17.196 | 2,02 € | 500 | |
18.08. 16:47:45.143 | 2,12 € | 600 | |
18.08. 14:26:11.042 | 2,10 € | 3.000 | |
18.08. 13:40:29.364 | 2,12 € | 1.000 | |
18.08. 13:39:08.105 | 2,12 € | 1.000 | |
18.08. 13:03:29.636 | 2,14 € | 1.600 | |
18.08. 11:19:40.538 | 2,10 € | 200 | |
18.08. 11:14:48.463 | 2,10 € | 200 | |
18.08. 11:13:57.902 | 2,10 € | 1.000 | |
17.08. 16:10:12.177 | 2,32 € | 450 | |
17.08. 15:32:32.319 | 2,34 € | 400 | |
15.08. 13:33:45.150 | 2,46 € | 1.000 | |
14.08. 15:52:42.039 | 2,48 € | 200 | |
11.08. 10:36:27.076 | 2,68 € | 100 | |
08.08. 13:33:15.374 | 2,62 € | 2.000 | |
02.08. 13:51:41.458 | 2,84 € | 99 | |
28.07. 10:11:18.598 | 2,92 € | 200 | |
24.07. 16:24:10.132 | 2,86 € | 400 | |
24.07. 13:06:53.220 | 2,78 € | 500 | |
26.06. 20:02:12.433 | 3,28 € | 200 | |
20.06. 10:40:03.131 | 3,58 € | 150 | |
20.06. 10:39:42.323 | 3,58 € | 250 | |
16.06. 21:56:18.130 | 3,70 € | 537 | |
16.06. 21:50:08.250 | 3,72 € | 1.000 | |
16.06. 15:52:24.182 | 3,74 € | 105 | |
16.06. 13:12:15.981 | 3,60 € | 380 | |
15.06. 16:39:05.458 | 3,36 € | 100 | |
14.06. 20:53:57.225 | 3,24 € | 500 | |
14.06. 13:02:05.870 | 3,04 € | 200 | |
13.06. 09:36:44.312 | 3,00 € | 17 | |
25.05. 15:24:00.907 | 3,10 € | 28 | |
25.05. 07:33:38.383 | 3,14 € | 70 | |
16.05. 15:49:46.895 | 2,98 € | 1.000 | |
15.05. 11:11:34.355 | 3,04 € | 70 | |
18.04. 11:10:33.738 | 2,82 € | 45 | |
04.04. 15:32:07.116 | 3,28 € | 62 | |
23.03. 14:46:57.994 | 3,20 € | 3.000 | |
20.03. 21:14:16.124 | 3,61 € | 100 | |
14.03. 14:32:18.818 | 3,83 € | 250 | |
13.03. 15:40:10.492 | 3,81 € | 29 | |
10.03. 13:30:27.046 | 3,66 € | 90 | |
09.03. 12:49:43.226 | 3,84 € | 215 | |
06.03. 16:18:24.778 | 4,43 € | 764 | |
14.02. 17:36:39.921 | 4,76 € | 800 | |
14.02. 16:28:37.058 | 4,80 € | 100 | |
10.02. 17:43:37.154 | 4,88 € | 10 | |
07.02. 17:18:42.744 | 5,08 € | 800 | |
02.02. 20:30:17.745 | 5,72 € | 250 | |
02.02. 20:18:21.342 | 5,68 € | 150 | |
27.01. 18:21:03.285 | 5,32 € | 1.150 | |
27.01. 10:09:00.433 | 5,40 € | 1.000 | |
26.01. 22:30:24.726 | 5,58 € | 10 | |
26.01. 16:26:30.856 | 5,50 € | 500 | |
23.01. 18:01:26.188 | 5,16 € | 244 | |
23.01. 16:58:32.478 | 5,22 € | 255 | |
23.01. 16:07:30.952 | 5,28 € | 1.050 | |
19.01. 15:42:53.593 | 4,63 € | 220 | |
19.01. 12:51:23.611 | 4,31 € | 220 | |
18.01. 21:57:52.748 | 4,41 € | 300 | |
17.01. 15:30:04.579 | 4,85 € | 400 | |
16.01. 07:36:07.557 | 4,68 € | 100 | |
13.01. 18:19:11.556 | 4,96 € | 1.000 | |
12.01. 15:08:08.470 | 4,51 € | 800 | |
11.01. 17:20:03.064 | 4,55 € | 1.835 | |
11.01. 14:54:21.469 | 4,69 € | 505 | |
10.01. 15:49:57.382 | 4,55 € | 500 | |
10.01. 10:13:26.492 | 4,66 € | 300 | |
09.01. 17:59:06.733 | 4,94 € | 200 | |
09.01. 09:23:05.149 | 4,49 € | 286 | |
09.01. 08:26:50.180 | 4,79 € | 400 | |
06.01. 20:44:43.104 | 4,71 € | 70 | |
05.01. 16:49:01.800 | 4,62 € | 250 | |
04.01. 22:44:56.822 | 4,29 € | 250 | |
04.01. 11:04:01.689 | 4,21 € | 25 | |
03.01. 20:12:24.949 | 4,16 € | 150 | |
03.01. 16:35:30.048 | 4,11 € | 150 | |
02.01. 09:26:53.616 | 3,60 € | 500 | |
30.12. 11:09:49.791 | 3,41 € | 100 | |
29.12. 17:01:07.551 | 3,45 € | 720 | |
29.12. 15:34:32.870 | 3,35 € | 3.500 | |
28.12. 21:30:15.260 | 3,46 € | 150 | |
28.12. 18:28:27.841 | 3,39 € | 553 | |
28.12. 13:40:10.196 | 4,00 € | 250 | |
27.12. 21:30:45.801 | 3,99 € | 150 | |
27.12. 18:40:59.572 | 3,74 € | 1.000 | |
22.12. 15:51:13.997 | 3,30 € | 1.500 | |
22.12. 10:11:37.426 | 3,49 € | 170 | |
20.12. 22:04:41.136 | 3,08 € | 250 | |
14.12. 22:00:46.069 | 3,14 € | 200 | |
12.12. 22:00:42.902 | 2,75 € | 400 | |
12.12. 11:47:01.715 | 3,10 € | 40 | |
09.12. 20:53:01.807 | 3,42 € | 595 | |
07.12. 16:00:07.404 | 2,40 € | 500 | |
05.12. 11:42:18.980 | 2,97 € | 83 | |
05.12. 09:46:17.794 | 2,77 € | 7 | |
02.12. 16:11:30.739 | 2,76 € | 1.000 | |
30.11. 22:35:36.289 | 2,63 € | 500 | |
30.11. 13:32:43.924 | 2,37 € | 80 | |
29.11. 19:00:54.556 | 2,22 € | 160 | |
28.11. 18:54:23.092 | 1,98 € | 400 | |
25.11. 22:40:25.204 | 2,08 € | 500 | |
22.11. 22:57:39.637 | 2,17 € | 200 | |
21.11. 15:53:56.188 | 2,36 € | 4.400 | |
15.11. 20:01:04.771 | 3,07 € | 120 | |
15.11. 11:16:46.631 | 2,42 € | 2.000 | |
15.11. 10:26:33.358 | 2,35 € | 5.000 | |
08.11. 17:11:03.185 | 2,04 € | 1.657 | |
08.11. 16:49:11.845 | 2,04 € | 1.657 | |
04.11. 16:19:32.593 | 2,05 € | 2.500 | |
03.11. 12:26:33.215 | 1,885 € | 3.000 | |
01.11. 13:43:30.052 | 1,96 € | 30 | |
28.10. 17:39:45.448 | 1,81 € | 180 | |
28.10. 17:38:57.771 | 1,78 € | 270 | |
27.10. 21:12:13.941 | 1,845 € | 290 | |
26.10. 18:25:57.789 | 1,95 € | 5.000 | |
24.10. 16:19:26.770 | 1,73 € | 175 | |
21.10. 19:05:58.558 | 1,94 € | 5.000 | |
20.10. 17:44:00.622 | 1,94 € | 300 | |
18.10. 16:21:25.559 | 2,15 € | 1.200 | |
18.10. 15:46:46.624 | 2,14 € | 1.000 | |
17.10. 16:23:06.927 | 2,17 € | 1.000 | |
11.10. 11:16:00.616 | 2,12 € | 50 | |
10.10. 21:47:03.701 | 2,17 € | 1.525 | |
10.10. 17:01:55.930 | 2,20 € | 120 | |
07.10. 17:45:13.105 | 2,31 € | 100 | |
07.10. 17:20:17.440 | 2,32 € | 1.500 | |
07.10. 15:55:49.344 | 2,31 € | 1.000 | |
07.10. 14:49:59.851 | 2,37 € | 500 | |
06.10. 16:01:34.451 | 2,44 € | 1.000 | |
05.10. 11:43:46.019 | 2,52 € | 112 | |
03.10. 21:41:48.917 | 2,33 € | 270 | |
03.10. 21:41:01.064 | 2,32 € | 320 | |
03.10. 13:50:06.573 | 2,30 € | 120 | |
30.09. 22:01:14.397 | 2,26 € | 2.000 | |
28.09. 21:23:10.977 | 2,55 € | 300 | |
28.09. 09:23:39.959 | 2,60 € | 1.000 | |
27.09. 15:50:44.493 | 2,69 € | 1.000 | |
27.09. 08:27:04.889 | 2,69 € | 2.000 | |
26.09. 13:55:22.709 | 2,69 € | 40 | |
23.09. 13:01:26.974 | 2,70 € | 500 | |
16.09. 21:23:55.464 | 2,87 € | 50 | |
16.09. 15:31:35.073 | 2,83 € | 70 | |
14.09. 17:47:34.064 | 2,93 € | 500 | |
13.09. 15:00:18.585 | 2,94 € | 2.500 | |
12.09. 15:47:27.479 | 2,97 € | 875 | |
09.09. 19:38:27.299 | 3,01 € | 300 | |
09.09. 18:52:30.751 | 3,01 € | 250 | |
09.09. 18:45:00.952 | 2,98 € | 214 | |
08.09. 18:18:11.306 | 2,99 € | 3.000 | |
08.09. 17:36:06.239 | 3,00 € | 2.500 | |
06.09. 22:04:07.324 | 3,09 € | 2.500 | |
06.09. 15:57:52.172 | 3,15 € | 124 | |
02.09. 21:30:09.453 | 3,24 € | 20 | |
01.09. 10:19:21.384 | 3,19 € | 700 | |
24.08. 11:57:29.131 | 3,04 € | 246 | |
22.08. 15:45:31.744 | 3,12 € | 1.000 | |
18.08. 17:26:16.548 | 3,20 € | 500 | |
16.08. 15:44:59.988 | 3,32 € | 300 | |
16.08. 15:39:56.898 | 3,35 € | 1.000 | |
16.08. 11:40:17.130 | 3,65 € | 10 | |
16.08. 11:29:41.163 | 3,54 € | 1.400 | |
15.08. 21:43:19.657 | 3,60 € | 100 | |
11.08. 19:33:07.683 | 3,24 € | 180 | |
11.08. 15:50:17.049 | 3,28 € | 200 | |
10.08. 17:13:12.633 | 3,09 € | 500 | |
08.08. 15:52:13.656 | 3,12 € | 30 | |
04.08. 20:38:27.636 | 3,25 € | 64 | |
03.08. 18:31:55.743 | 3,27 € | 5.732 | |
01.08. 16:58:08.052 | 3,21 € | 5.732 | |
29.07. 11:01:17.668 | 3,35 € | 850 | |
21.07. 16:34:33.349 | 3,40 € | 60 | |
20.07. 21:02:32.795 | 3,32 € | 1.000 | |
20.07. 09:44:34.527 | 3,27 € | 75 | |
18.07. 13:54:28.845 | 3,40 € | 4.500 | |
15.07. 17:54:14.992 | 3,31 € | 200 | |
08.07. 17:04:57.384 | 3,86 € | 200 | |
08.07. 15:02:55.767 | 3,92 € | 250 | |
05.07. 16:49:59.249 | 4,03 € | 1.000 | |
05.07. 16:32:30.250 | 4,07 € | 700 | |
05.07. 14:38:02.221 | 3,92 € | 79 | |
30.06. 19:50:42.792 | 3,75 € | 1.000 | |
30.06. 17:04:04.438 | 3,69 € | 1.000 | |
30.06. 15:59:37.153 | 3,72 € | 500 | |
29.06. 18:41:37.362 | 3,96 € | 132 | |
21.06. 17:07:13.642 | 4,23 € | 531 | |
17.06. 10:00:06.568 | 3,64 € | 430 | |
13.06. 11:11:13.830 | 3,94 € | 250 | |
13.06. 10:16:39.078 | 3,97 € | 120 | |
13.06. 09:18:02.509 | 3,99 € | 55 | |
08.06. 19:06:58.527 | 4,38 € | 200 | |
08.06. 13:01:44.789 | 4,30 € | 2.500 | |
08.06. 11:33:25.782 | 4,46 € | 200 | |
07.06. 16:00:43.637 | 4,09 € | 2.000 | |
07.06. 15:32:37.388 | 3,96 € | 250 | |
06.06. 21:36:07.050 | 3,98 € | 50 | |
06.06. 21:03:02.623 | 4,04 € | 400 | |
03.06. 09:45:32.381 | 3,91 € | 500 | |
03.06. 09:44:23.031 | 4,06 € | 500 | |
30.05. 21:25:14.992 | 3,92 € | 1.000 | |
20.05. 14:11:50.981 | 4,06 € | 1.000 | |
18.05. 15:20:28.951 | 3,65 € | 500 | |
16.05. 17:40:00.584 | 3,81 € | 99 | |
13.05. 21:22:23.554 | 3,58 € | 300 | |
13.05. 16:47:42.478 | 3,46 € | 135 | |
13.05. 15:55:33.059 | 3,35 € | 1.000 | |
11.05. 15:43:15.764 | 3,30 € | 500 | |
09.05. 21:54:45.104 | 3,17 € | 300 | |
09.05. 21:39:06.392 | 3,20 € | 1.000 | |
09.05. 21:11:14.826 | 3,17 € | 150 | |
09.05. 14:27:52.054 | 3,33 € | 84 | |
09.05. 13:48:51.195 | 3,34 € | 500 | |
05.05. 17:17:39.039 | 3,71 € | 113 | |
05.05. 09:21:00.794 | 4,24 € | 25 | |
04.05. 07:37:14.737 | 3,89 € | 500 | |
03.05. 15:45:15.080 | 4,04 € | 200 | |
29.04. 10:50:29.910 | 3,92 € | 623 | |
27.04. 15:57:36.340 | 3,68 € | 400 | |
26.04. 17:31:20.574 | 3,35 € | 250 | |
25.04. 17:47:21.428 | 3,64 € | 500 | |
21.04. 12:34:40.764 | 3,80 € | 1.200 | |
11.04. 07:30:52.366 | 4,19 € | 1.000 | |
05.04. 15:31:35.866 | 4,71 € | 135 | |
04.04. 17:13:50.992 | 4,86 € | 700 | |
04.04. 17:11:10.138 | 4,82 € | 900 | |
04.04. 09:30:15.730 | 4,35 € | 20 | |
01.04. 10:52:33.873 | 4,10 € | 828 | |
30.03. 15:03:40.229 | 4,42 € | 100 | |
30.03. 15:03:36.288 | 4,42 € | 105 | |
30.03. 07:48:20.568 | 4,55 € | 500 | |
28.03. 12:39:10.232 | 4,73 € | 700 | |
25.03. 15:24:05.427 | 4,70 € | 900 | |
25.03. 14:30:31.017 | 4,70 € | 1.100 | |
24.03. 17:20:59.638 | 4,96 € | 1.000 | |
23.03. 18:25:36.256 | 5,22 € | 300 | |
23.03. 18:04:10.971 | 5,40 € | 2.000 | |
23.03. 15:42:26.820 | 5,02 € | 100 | |
22.03. 18:06:12.931 | 4,78 € | 200 | |
22.03. 16:45:13.566 | 4,63 € | 900 | |
22.03. 14:47:16.354 | 4,40 € | 750 | |
21.03. 15:33:55.361 | 4,49 € | 700 | |
21.03. 12:01:02.139 | 4,52 € | 75 | |
17.03. 18:47:24.926 | 4,13 € | 500 | |
17.03. 15:03:17.166 | 4,26 € | 720 | |
17.03. 10:09:45.025 | 4,32 € | 120 | |
16.03. 15:49:47.317 | 4,28 € | 30 | |
16.03. 15:22:11.861 | 4,13 € | 330 | |
16.03. 14:50:41.949 | 4,01 € | 505 | |
16.03. 11:50:59.185 | 4,03 € | 50 | |
16.03. 08:02:34.258 | 3,38 € | 1.000 | |
16.03. 07:53:28.786 | 3,38 € | 500 | |
16.03. 07:53:17.000 | 3,38 € | 500 | |
16.03. 07:52:51.823 | 3,38 € | 500 | |
16.03. 07:52:39.508 | 3,38 € | 500 | |
16.03. 07:52:27.755 | 3,38 € | 500 | |
16.03. 07:52:14.881 | 3,38 € | 500 | |
16.03. 07:52:03.318 | 3,38 € | 500 | |
16.03. 07:51:50.090 | 3,38 € | 500 | |
16.03. 07:51:36.729 | 3,38 € | 500 | |
16.03. 07:51:23.931 | 3,38 € | 500 | |
16.03. 07:48:14.503 | 3,38 € | 500 | |
16.03. 07:47:50.467 | 3,38 € | 500 | |
16.03. 07:47:15.758 | 3,39 € | 500 | |
16.03. 07:47:04.254 | 3,39 € | 500 | |
16.03. 07:46:54.209 | 3,39 € | 500 | |
16.03. 07:46:44.110 | 3,39 € | 500 | |
16.03. 07:46:35.259 | 3,39 € | 500 | |
16.03. 07:44:17.315 | 3,39 € | 1.000 | |
15.03. 15:58:04.011 | 3,40 € | 500 | |
15.03. 15:54:47.105 | 3,46 € | 500 | |
15.03. 15:30:32.202 | 3,49 € | 1.000 | |
15.03. 13:18:32.195 | 2,89 € | 49 | |
15.03. 13:18:32.158 | 2,89 € | 115 | |
15.03. 10:21:23.066 | 2,82 € | 333 | |
15.03. 09:14:55.444 | 3,01 € | 100 | |
15.03. 09:02:18.865 | 2,97 € | 49 | |
14.03. 22:56:49.855 | 3,09 € | 333 | |
14.03. 17:52:59.187 | 3,28 € | 500 | |
14.03. 17:09:16.771 | 3,31 € | 240 | |
14.03. 15:08:39.786 | 3,39 € | 800 | |
14.03. 14:03:28.986 | 3,26 € | 320 | |
14.03. 14:03:03.604 | 3,20 € | 290 | |
14.03. 09:22:07.685 | 3,12 € | 200 | |
11.03. 17:32:26.063 | 3,57 € | 40 | |
11.03. 17:09:09.491 | 3,59 € | 200 | |
09.03. 17:29:01.419 | 4,11 € | 100 | |
09.03. 15:52:05.882 | 4,15 € | 130 | |
08.03. 19:54:33.206 | 4,05 € | 500 | |
08.03. 14:18:42.090 | 3,97 € | 270 | |
08.03. 09:39:18.145 | 4,03 € | 125 | |
07.03. 09:16:45.525 | 4,06 € | 125 | |
07.03. 09:14:38.216 | 3,91 € | 470 | |
07.03. 09:12:01.718 | 3,91 € | 521 | |
07.03. 07:45:04.959 | 3,91 € | 500 | |
04.03. 20:40:18.443 | 4,06 € | 100 | |
04.03. 19:40:43.694 | 4,11 € | 150 | |
04.03. 18:49:08.753 | 4,12 € | 130 | |
03.03. 18:15:58.299 | 4,39 € | 70 | |
03.03. 14:44:02.737 | 4,60 € | 42 | |
02.03. 17:21:15.211 | 4,53 € | 1.000 | |
02.03. 15:14:38.448 | 4,67 € | 281 | |
02.03. 09:25:32.579 | 4,62 € | 70 | |
01.03. 15:32:29.906 | 4,73 € | 50 | |
28.02. 18:50:29.682 | 4,89 € | 200 | |
28.02. 17:27:16.130 | 5,04 € | 250 | |
25.02. 18:00:29.518 | 4,64 € | 1.000 | |
25.02. 16:59:37.381 | 4,61 € | 270 | |
25.02. 16:23:54.101 | 4,49 € | 38 | |
25.02. 14:03:41.081 | 4,59 € | 250 | |
24.02. 16:07:06.513 | 4,42 € | 175 | |
24.02. 16:03:06.077 | 4,40 € | 115 | |
24.02. 15:42:40.779 | 4,44 € | 150 | |
23.02. 11:04:57.486 | 4,85 € | 500 | |
22.02. 21:33:29.479 | 4,81 € | 120 | |
21.02. 21:56:22.404 | 4,74 € | 200 | |
21.02. 08:51:00.867 | 4,84 € | 500 | |
18.02. 20:11:40.506 | 4,96 € | 200 | |
18.02. 17:24:10.913 | 4,87 € | 581 | |
18.02. 17:10:21.350 | 4,89 € | 267 | |
18.02. 16:44:04.470 | 4,91 € | 50 | |
18.02. 14:40:05.824 | 5,04 € | 500 | |
18.02. 12:34:34.163 | 5,18 € | 400 | |
18.02. 12:33:15.896 | 5,06 € | 500 | |
17.02. 14:44:29.714 | 5,16 € | 750 | |
16.02. 16:12:55.308 | 5,34 € | 500 | |
15.02. 12:19:11.650 | 5,18 € | 500 | |
15.02. 11:02:18.963 | 5,18 € | 750 | |
15.02. 08:49:09.468 | 5,10 € | 200 | |
14.02. 19:54:26.259 | 5,04 € | 100 | |
11.02. 18:14:10.932 | 5,38 € | 120 | |
11.02. 12:12:34.284 | 5,24 € | 300 | |
10.02. 16:54:09.564 | 5,56 € | 300 | |
10.02. 15:14:59.074 | 5,22 € | 500 | |
10.02. 15:05:44.182 | 5,24 € | 750 | |
10.02. 10:08:54.690 | 5,38 € | 500 | |
09.02. 09:49:55.093 | 5,22 € | 300 | |
09.02. 08:33:13.071 | 5,20 € | 150 | |
08.02. 20:22:17.880 | 5,04 € | 5.098 | |
08.02. 20:05:15.243 | 5,04 € | 70 | |
08.02. 19:38:26.768 | 5,10 € | 488 | |
08.02. 16:02:32.859 | 5,00 € | 600 | |
08.02. 13:00:44.405 | 4,95 € | 300 | |
08.02. 11:51:08.311 | 5,00 € | 75 | |
07.02. 22:00:34.598 | 4,98 € | 750 | |
07.02. 18:26:22.781 | 5,14 € | 800 | |
07.02. 17:47:00.665 | 5,10 € | 5.098 | |
07.02. 16:20:07.637 | 5,22 € | 750 | |
07.02. 15:39:25.753 | 5,26 € | 120 | |
07.02. 15:38:50.944 | 5,24 € | 98 | |
04.02. 17:27:27.523 | 5,18 € | 300 | |
04.02. 17:24:55.601 | 5,18 € | 300 | |
04.02. 17:15:28.255 | 5,14 € | 100 | |
04.02. 13:19:51.437 | 5,34 € | 500 | |
03.02. 22:15:40.650 | 5,24 € | 750 | |
03.02. 11:19:04.774 | 5,36 € | 800 | |
03.02. 10:47:23.136 | 5,36 € | 250 | |
02.02. 20:22:37.318 | 5,54 € | 250 | |
02.02. 17:17:18.873 | 5,58 € | 1.000 | |
02.02. 16:40:30.875 | 5,66 € | 1.000 | |
01.02. 15:53:31.648 | 6,02 € | 500 | |
31.01. 16:32:53.219 | 5,66 € | 275 | |
28.01. 16:11:36.628 | 5,30 € | 250 | |
28.01. 15:47:45.798 | 5,32 € | 190 | |
27.01. 15:27:08.921 | 5,42 € | 50 | |
27.01. 13:39:48.389 | 5,44 € | 1.000 | |
27.01. 13:23:24.876 | 5,44 € | 185 | |
27.01. 12:59:29.742 | 5,36 € | 475 | |
26.01. 21:56:24.207 | 5,54 € | 500 | |
26.01. 20:02:17.343 | 5,78 € | 750 | |
25.01. 17:38:31.109 | 5,96 € | 500 | |
24.01. 16:41:45.719 | 5,60 € | 1.000 | |
21.01. 21:50:34.025 | 5,80 € | 500 | |
21.01. 21:00:43.329 | 5,78 € | 1.130 | |
21.01. 19:46:47.353 | 5,86 € | 500 | |
21.01. 15:46:36.873 | 6,04 € | 500 | |
19.01. 15:24:14.550 | 6,46 € | 50 | |
12.01. 15:16:55.787 | 6,76 € | 200 | |
07.01. 14:54:07.483 | 6,12 € | 800 | |
07.01. 14:19:40.859 | 6,16 € | 100 | |
06.01. 09:52:22.716 | 5,66 € | 20 | |
05.01. 16:32:12.883 | 5,98 € | 250 | |
05.01. 15:37:49.566 | 6,00 € | 1.250 | |
05.01. 12:16:58.563 | 5,82 € | 1.000 | |
05.01. 10:32:25.345 | 5,84 € | 90 | |
04.01. 16:09:56.455 | 5,86 € | 1.000 | |
04.01. 07:35:00.989 | 6,10 € | 500 | |
03.01. 19:43:42.641 | 6,26 € | 6 | |
03.01. 09:37:29.398 | 6,02 € | 350 | |
30.12. 12:13:33.680 | 5,62 € | 100 | |
30.12. 10:34:34.185 | 5,52 € | 29 | |
30.12. 10:28:26.579 | 5,52 € | 1.900 | |
29.12. 21:56:38.070 | 5,50 € | 3.650 | |
29.12. 20:54:47.178 | 5,60 € | 72 | |
29.12. 19:31:33.301 | 5,56 € | 50 | |
29.12. 16:19:19.685 | 5,52 € | 350 | |
29.12. 16:07:57.257 | 5,48 € | 70 | |
29.12. 15:33:32.964 | 5,68 € | 500 | |
28.12. 13:19:33.463 | 5,92 € | 1.675 | |
28.12. 10:22:13.263 | 5,90 € | 600 | |
27.12. 20:32:09.026 | 6,04 € | 500 | |
27.12. 14:07:28.339 | 6,18 € | 200 | |
27.12. 09:25:24.616 | 6,12 € | 50 | |
23.12. 19:39:14.711 | 6,34 € | 213 | |
23.12. 19:38:53.058 | 6,28 € | 220 | |
23.12. 16:56:04.725 | 6,10 € | 30 | |
22.12. 21:26:55.287 | 6,22 € | 20 | |
21.12. 15:51:09.846 | 6,24 € | 250 | |
21.12. 14:10:41.366 | 6,08 € | 57 | |
21.12. 14:02:56.894 | 6,12 € | 40 | |
21.12. 13:21:48.420 | 6,08 € | 100 | |
20.12. 14:55:08.889 | 6,26 € | 100 | |
17.12. 15:33:53.878 | 5,96 € | 50 | |
17.12. 11:35:33.777 | 6,08 € | 40 | |
16.12. 12:16:35.925 | 6,20 € | 250 | |
15.12. 13:11:49.784 | 6,38 € | 69 | |
15.12. 11:02:33.019 | 6,36 € | 75 | |
13.12. 14:58:57.750 | 6,66 € | 300 | |
13.12. 10:31:16.587 | 6,86 € | 140 | |
10.12. 15:30:22.208 | 6,58 € | 200 | |
10.12. 14:37:25.896 | 6,58 € | 350 | |
09.12. 18:29:32.015 | 6,70 € | 50 | |
08.12. 11:53:36.106 | 6,76 € | 200 | |
07.12. 16:57:40.937 | 6,76 € | 132 | |
07.12. 14:19:33.305 | 6,46 € | 880 | |
06.12. 17:32:07.981 | 6,12 € | 15 | |
06.12. 15:47:13.150 | 5,80 € | 30 | |
06.12. 15:45:50.174 | 5,74 € | 862 | |
06.12. 10:57:49.963 | 5,76 € | 310 | |
06.12. 10:57:36.261 | 5,76 € | 310 | |
06.12. 10:14:02.798 | 5,82 € | 100 | |
06.12. 09:35:34.059 | 5,66 € | 200 | |
06.12. 08:54:14.485 | 5,68 € | 196 | |
06.12. 07:45:04.090 | 5,72 € | 200 | |
06.12. 07:34:56.185 | 5,70 € | 870 | |
06.12. 07:33:20.503 | 5,70 € | 870 | |
03.12. 21:14:08.789 | 5,62 € | 640 | |
03.12. 18:54:22.772 | 5,66 € | 300 | |
03.12. 17:31:28.388 | 5,64 € | 38 | |
03.12. 17:30:33.535 | 5,64 € | 200 | |
03.12. 17:29:58.009 | 5,68 € | 200 | |
03.12. 16:26:43.397 | 5,66 € | 105 | |
03.12. 16:07:40.993 | 5,58 € | 150 | |
03.12. 15:56:51.983 | 5,78 € | 240 | |
03.12. 14:27:18.299 | 6,38 € | 150 | |
03.12. 10:20:47.895 | 6,46 € | 500 | |
03.12. 10:20:38.915 | 6,70 € | 500 | |
03.12. 07:54:38.927 | 6,40 € | 500 | |
02.12. 19:53:37.045 | 6,44 € | 2.750 | |
02.12. 19:23:57.998 | 6,46 € | 100 | |
29.11. 13:02:58.971 | 7,04 € | 330 | |
29.11. 09:08:05.868 | 7,10 € | 40 | |
26.11. 21:41:19.106 | 6,88 € | 4 | |
26.11. 16:47:04.694 | 6,86 € | 150 | |
26.11. 09:10:22.973 | 6,82 € | 350 | |
25.11. 22:00:39.162 | 7,26 € | 80 | |
24.11. 21:20:08.014 | 7,30 € | 300 | |
23.11. 09:41:14.222 | 7,04 € | 40 | |
22.11. 16:13:08.867 | 7,36 € | 50 | |
22.11. 15:32:31.072 | 7,52 € | 36 | |
18.11. 15:28:58.212 | 7,82 € | 250 | |
18.11. 15:01:51.801 | 7,84 € | 53 | |
18.11. 13:22:04.974 | 8,00 € | 250 | |
17.11. 14:23:47.726 | 8,40 € | 50 | |
17.11. 14:14:35.992 | 8,52 € | 600 | |
15.11. 09:42:35.175 | 8,96 € | 63 | |
12.11. 18:14:43.574 | 8,66 € | 70 | |
12.11. 15:08:43.635 | 8,40 € | 240 | |
12.11. 12:42:04.593 | 8,36 € | 80 | |
11.11. 18:12:34.485 | 8,54 € | 200 | |
11.11. 18:12:25.670 | 8,44 € | 200 | |
10.11. 08:53:00.454 | 7,80 € | 500 | |
09.11. 15:22:12.753 | 7,74 € | 200 | |
09.11. 14:52:52.546 | 7,56 € | 350 | |
09.11. 13:31:23.024 | 7,52 € | 350 | |
06.11. 11:21:09.029 | 7,24 € | 3.355 | |
05.11. 20:39:18.485 | 7,18 € | 16 | |
05.11. 19:35:21.142 | 7,20 € | 105 | |
05.11. 16:31:21.888 | 7,22 € | 29 | |
02.11. 16:16:07.333 | 7,50 € | 1.000 | |
02.11. 15:56:49.123 | 7,42 € | 812 | |
28.10. 21:47:03.150 | 7,44 € | 175 | |
28.10. 19:13:03.619 | 7,38 € | 500 | |
28.10. 11:25:58.966 | 7,42 € | 5 | |
27.10. 21:02:35.426 | 7,64 € | 195 | |
26.10. 19:44:38.454 | 7,48 € | 550 | |
22.10. 15:00:46.942 | 8,36 € | 300 | |
20.10. 16:07:03.314 | 8,34 € | 100 | |
18.10. 09:17:14.826 | 7,86 € | 220 | |
14.10. 21:38:32.943 | 7,76 € | 3.000 | |
14.10. 20:19:12.954 | 7,92 € | 300 | |
14.10. 18:41:03.880 | 7,76 € | 50 | |
13.10. 15:35:06.542 | 7,74 € | 500 | |
13.10. 10:58:53.546 | 7,84 € | 300 | |
13.10. 07:50:50.399 | 8,04 € | 611 | |
11.10. 07:30:06.960 | 8,24 € | 605 | |
08.10. 19:01:44.128 | 8,28 € | 250 | |
07.10. 11:39:42.399 | 7,20 € | 950 | |
07.10. 08:34:01.134 | 7,28 € | 60 | |
06.10. 16:44:20.124 | 6,98 € | 1.500 | |
06.10. 16:44:07.074 | 6,98 € | 1.500 | |
05.10. 15:28:18.412 | 6,62 € | 250 | |
04.10. 22:39:53.622 | 6,54 € | 350 | |
04.10. 15:32:52.123 | 6,62 € | 500 | |
30.09. 21:00:22.849 | 7,26 € | 150 | |
30.09. 16:10:27.414 | 6,92 € | 70 | |
30.09. 11:39:46.358 | 6,82 € | 1.800 | |
29.09. 21:29:41.216 | 6,86 € | 1.500 | |
29.09. 13:39:39.664 | 7,10 € | 400 | |
29.09. 13:00:27.034 | 7,10 € | 38 | |
28.09. 20:53:51.103 | 7,10 € | 250 | |
28.09. 20:39:54.524 | 6,98 € | 10 | |
28.09. 16:47:53.211 | 6,96 € | 600 | |
28.09. 08:21:35.089 | 7,34 € | 10 | |
27.09. 15:38:49.521 | 7,00 € | 75 | |
27.09. 12:04:12.172 | 7,00 € | 105 | |
24.09. 12:07:52.357 | 7,18 € | 150 | |
23.09. 17:56:19.041 | 7,28 € | 100 | |
23.09. 15:37:54.552 | 7,30 € | 500 | |
22.09. 15:44:29.345 | 7,50 € | 70 | |
22.09. 14:55:00.620 | 7,32 € | 50 | |
21.09. 17:43:04.739 | 7,40 € | 152 | |
21.09. 16:21:40.472 | 7,42 € | 500 | |
21.09. 16:21:05.847 | 7,30 € | 500 | |
21.09. 15:44:42.288 | 7,50 € | 140 | |
21.09. 13:17:10.830 | 7,70 € | 70 | |
20.09. 21:27:04.269 | 7,36 € | 1.500 | |
20.09. 16:41:44.672 | 7,48 € | 1.400 | |
20.09. 16:40:27.010 | 7,50 € | 1.100 | |
16.09. 15:35:04.074 | 7,74 € | 1.500 | |
15.09. 18:59:10.905 | 7,82 € | 200 | |
15.09. 17:58:23.916 | 7,80 € | 90 | |
14.09. 17:16:47.104 | 8,28 € | 200 | |
14.09. 16:19:20.984 | 8,44 € | 200 | |
13.09. 07:41:57.897 | 8,40 € | 400 | |
10.09. 19:03:00.678 | 8,54 € | 1.200 | |
09.09. 18:15:21.850 | 8,54 € | 1.000 | |
09.09. 18:11:38.941 | 8,52 € | 1.200 | |
09.09. 16:22:23.153 | 8,24 € | 32 | |
09.09. 11:09:05.304 | 8,68 € | 60 | |
09.09. 10:28:56.378 | 8,64 € | 75 | |
08.09. 17:10:49.292 | 9,10 € | 1.400 | |
08.09. 16:58:57.346 | 8,94 € | 100 | |
08.09. 15:45:55.313 | 9,12 € | 350 | |
08.09. 15:20:08.534 | 9,48 € | 200 | |
08.09. 07:42:36.602 | 9,72 € | 60 | |
07.09. 21:51:03.503 | 9,74 € | 105 | |
07.09. 18:37:29.101 | 9,58 € | 90 | |
07.09. 17:24:52.408 | 9,68 € | 50 | |
07.09. 11:17:15.686 | 9,80 € | 103 | |
07.09. 07:56:33.632 | 9,52 € | 220 | |
06.09. 16:02:25.665 | 9,70 € | 104 | |
03.09. 21:03:02.889 | 9,50 € | 50 | |
03.09. 10:03:15.974 | 9,22 € | 50 | |
02.09. 16:13:48.070 | 9,56 € | 200 | |
02.09. 09:53:23.060 | 9,70 € | 700 | |
31.08. 14:50:30.578 | 8,46 € | 240 | |
31.08. 11:37:41.159 | 8,58 € | 80 | |
31.08. 10:11:05.132 | 8,38 € | 200 | |
31.08. 09:18:06.697 | 8,60 € | 300 | |
30.08. 22:49:25.184 | 8,42 € | 167 | |
30.08. 22:48:44.697 | 8,42 € | 568 | |
30.08. 22:47:44.309 | 8,42 € | 568 | |
30.08. 22:46:14.736 | 8,42 € | 568 | |
30.08. 22:00:26.108 | 8,48 € | 100 | |
30.08. 18:02:07.432 | 8,22 € | 70 | |
30.08. 15:29:54.518 | 8,50 € | 60 | |
30.08. 13:00:41.192 | 8,90 € | 33 | |
30.08. 10:57:24.498 | 8,96 € | 300 | |
27.08. 19:54:27.688 | 8,96 € | 200 | |
25.08. 15:48:48.255 | 9,02 € | 110 | |
25.08. 15:28:38.988 | 9,26 € | 200 | |
25.08. 09:55:57.169 | 9,78 € | 55 | |
25.08. 09:12:26.109 | 9,78 € | 200 | |
24.08. 18:25:22.281 | 9,26 € | 500 | |
24.08. 17:41:45.440 | 9,10 € | 90 | |
23.08. 20:49:14.297 | 8,54 € | 120 | |
23.08. 17:51:53.598 | 8,22 € | 135 | |
23.08. 17:22:56.043 | 8,32 € | 62 | |
23.08. 17:13:45.608 | 8,22 € | 35 | |
20.08. 15:31:55.570 | 8,34 € | 400 | |
20.08. 09:05:28.784 | 8,26 € | 35 | |
19.08. 19:38:22.474 | 8,18 € | 6 | |
19.08. 13:05:01.018 | 7,72 € | 40 | |
18.08. 16:36:29.496 | 7,80 € | 340 | |
18.08. 16:33:16.575 | 7,86 € | 130 | |
18.08. 16:07:49.970 | 7,88 € | 30 | |
18.08. 16:02:06.866 | 7,94 € | 1.999 | |
18.08. 13:39:39.775 | 8,48 € | 300 | |
18.08. 11:53:31.503 | 8,24 € | 31 | |
18.08. 10:50:42.279 | 7,90 € | 37 | |
17.08. 16:21:17.151 | 8,00 € | 120 | |
17.08. 16:04:38.644 | 7,98 € | 200 | |
17.08. 15:50:44.797 | 7,76 € | 75 | |
17.08. 15:40:01.001 | 7,70 € | 2.300 | |
17.08. 15:33:41.982 | 7,56 € | 160 | |
17.08. 12:17:11.131 | 7,98 € | 125 | |
17.08. 10:54:36.068 | 7,52 € | 300 | |
17.08. 10:42:44.109 | 7,48 € | 120 | |
16.08. 22:57:47.285 | 8,14 € | 100 | |
16.08. 22:23:23.704 | 8,10 € | 100 | |
16.08. 17:13:45.203 | 8,26 € | 25 | |
16.08. 15:31:00.124 | 8,28 € | 90 | |
16.08. 09:28:36.797 | 8,32 € | 100 | |
12.08. 19:35:02.495 | 8,80 € | 250 | |
12.08. 15:31:20.009 | 9,00 € | 500 | |
12.08. 15:31:19.985 | 9,00 € | 110 | |
12.08. 15:29:54.406 | 8,82 € | 80 | |
12.08. 15:24:29.120 | 9,32 € | 100 | |
12.08. 13:10:29.732 | 9,44 € | 120 | |
12.08. 07:41:12.062 | 9,24 € | 100 | |
12.08. 07:31:22.677 | 9,24 € | 600 | |
11.08. 21:58:54.936 | 9,12 € | 950 | |
11.08. 21:58:54.004 | 9,12 € | 100 | |
11.08. 15:54:28.082 | 9,28 € | 40 | |
10.08. 18:55:50.609 | 9,40 € | 100 | |
09.08. 22:19:39.030 | 9,60 € | 449 | |
09.08. 09:29:27.246 | 9,56 € | 500 | |
08.08. 17:31:45.010 | 9,28 € | 30 | |
06.08. 22:03:05.027 | 9,22 € | 2.500 | |
06.08. 22:01:57.743 | 9,22 € | 100 | |
06.08. 18:25:16.976 | 9,50 € | 50 | |
06.08. 18:25:16.958 | 9,50 € | 40 | |
06.08. 16:29:23.119 | 9,72 € | 55 | |
06.08. 10:26:19.762 | 10,05 € | 200 | |
05.08. 20:28:23.199 | 9,76 € | 150 | |
05.08. 20:27:38.389 | 9,76 € | 510 | |
04.08. 20:45:42.312 | 10,10 € | 50 | |
04.08. 19:15:38.023 | 9,98 € | 10 | |
04.08. 16:56:06.190 | 9,96 € | 51 | |
04.08. 16:09:42.989 | 10,20 € | 125 | |
04.08. 13:36:36.239 | 10,30 € | 100 | |
04.08. 12:45:50.878 | 9,90 € | 25 | |
03.08. 22:19:32.125 | 10,00 € | 200 | |
03.08. 21:44:35.413 | 10,00 € | 800 | |
03.08. 16:55:34.332 | 10,00 € | 500 | |
03.08. 14:51:49.045 | 10,50 € | 50 | |
03.08. 14:41:28.696 | 10,05 € | 50 | |
03.08. 09:49:05.295 | 10,15 € | 50 | |
03.08. 09:30:16.204 | 10,10 € | 500 | |
03.08. 09:08:35.630 | 10,15 € | 200 | |
03.08. 08:39:21.822 | 10,35 € | 40 | |
03.08. 08:28:07.124 | 10,60 € | 500 | |
03.08. 07:43:32.104 | 10,90 € | 90 | |
02.08. 22:28:09.110 | 10,95 € | 150 | |
02.08. 19:57:21.880 | 11,10 € | 200 | |
29.07. 17:10:38.568 | 10,70 € | 200 | |
29.07. 16:01:53.574 | 10,50 € | 115 | |
29.07. 16:00:11.769 | 10,40 € | 400 | |
29.07. 13:38:28.534 | 11,15 € | 500 | |
29.07. 09:04:53.518 | 11,10 € | 5 | |
29.07. 08:37:13.247 | 10,50 € | 900 | |
28.07. 19:51:05.693 | 10,75 € | 56 | |
28.07. 15:46:24.561 | 10,60 € | 36 | |
28.07. 15:42:41.100 | 10,45 € | 124 | |
28.07. 15:18:55.213 | 10,40 € | 60 | |
27.07. 21:49:03.437 | 10,20 € | 900 | |
27.07. 21:13:34.233 | 10,30 € | 67 | |
27.07. 20:02:06.804 | 10,00 € | 100 | |
27.07. 18:07:59.433 | 10,15 € | 60 | |
27.07. 17:39:01.325 | 10,20 € | 400 | |
27.07. 17:36:24.332 | 10,10 € | 4.450 | |
27.07. 17:25:54.276 | 10,15 € | 70 | |
27.07. 16:39:39.574 | 10,25 € | 120 | |
27.07. 11:48:09.387 | 10,30 € | 20 | |
27.07. 10:59:20.154 | 10,30 € | 100 | |
27.07. 09:43:27.053 | 11,15 € | 28 | |
27.07. 09:24:47.464 | 10,65 € | 50 | |
27.07. 09:20:41.228 | 10,65 € | 350 | |
27.07. 08:37:48.988 | 10,65 € | 120 | |
26.07. 12:49:49.948 | 10,50 € | 150 | |
26.07. 12:14:34.014 | 10,70 € | 75 | |
26.07. 11:42:08.338 | 10,60 € | 90 | |
26.07. 10:50:31.909 | 10,20 € | 50 | |
26.07. 09:50:12.141 | 11,05 € | 100 | |
26.07. 09:36:00.227 | 10,80 € | 200 | |
26.07. 08:49:53.462 | 11,20 € | 60 | |
24.07. 11:27:09.588 | 11,50 € | 200 | |
23.07. 19:35:50.325 | 11,45 € | 100 | |
23.07. 19:27:41.350 | 11,45 € | 32 | |
23.07. 19:14:20.839 | 11,40 € | 35 | |
23.07. 17:00:54.329 | 11,20 € | 100 | |
23.07. 15:54:41.909 | 11,50 € | 150 | |
23.07. 15:33:33.026 | 11,50 € | 40 | |
23.07. 15:22:29.517 | 11,40 € | 140 | |
23.07. 14:02:03.337 | 11,75 € | 168 | |
23.07. 14:02:02.438 | 11,75 € | 1.525 | |
23.07. 14:02:02.378 | 11,75 € | 100 | |
23.07. 14:00:26.972 | 11,90 € | 150 | |
22.07. 17:12:14.445 | 12,00 € | 30 | |
21.07. 14:10:07.417 | 12,30 € | 812 | |
21.07. 12:33:24.174 | 12,35 € | 162 | |
20.07. 21:31:19.871 | 12,25 € | 1.600 | |
20.07. 14:54:39.994 | 12,50 € | 60 | |
19.07. 22:38:25.404 | 12,05 € | 50 | |
19.07. 21:12:54.682 | 12,25 € | 1.200 | |
19.07. 20:59:47.037 | 12,25 € | 2.000 | |
19.07. 20:55:50.113 | 12,35 € | 100 | |
19.07. 17:27:16.008 | 12,50 € | 40 | |
19.07. 15:32:19.772 | 12,70 € | 90 | |
19.07. 12:57:10.444 | 12,60 € | 133 | |
19.07. 10:36:06.744 | 12,80 € | 50 | |
16.07. 17:05:37.706 | 12,95 € | 82 | |
15.07. 18:54:16.923 | 13,40 € | 300 | |
15.07. 13:45:16.354 | 13,25 € | 1.123 | |
15.07. 11:23:19.357 | 13,45 € | 250 | |
14.07. 18:59:14.683 | 13,25 € | 100 | |
13.07. 20:04:27.483 | 13,40 € | 20 | |
13.07. 17:54:02.030 | 13,20 € | 100 | |
13.07. 16:14:19.192 | 12,80 € | 2.500 | |
13.07. 07:47:11.261 | 12,60 € | 393 | |
13.07. 07:46:45.714 | 12,60 € | 393 | |
09.07. 22:17:35.220 | 12,85 € | 385 | |
09.07. 16:29:11.379 | 12,50 € | 60 | |
09.07. 08:30:38.723 | 13,05 € | 60 | |
08.07. 17:17:15.530 | 12,55 € | 30 | |
08.07. 14:23:11.336 | 12,75 € | 40 | |
08.07. 10:05:00.456 | 12,50 € | 40 | |
07.07. 18:04:16.673 | 13,25 € | 38 | |
07.07. 11:41:29.218 | 13,45 € | 140 | |
06.07. 22:40:44.889 | 13,50 € | 150 | |
06.07. 17:47:28.347 | 13,95 € | 25 | |
06.07. 15:10:18.241 | 13,60 € | 50 | |
06.07. 13:02:09.653 | 13,30 € | 225 | |
06.07. 08:23:18.588 | 13,20 € | 40 | |
05.07. 18:41:37.429 | 13,30 € | 40 | |
02.07. 16:05:03.927 | 14,15 € | 100 | |
02.07. 10:26:50.326 | 14,35 € | 800 | |
01.07. 10:41:05.700 | 14,40 € | 500 | |
30.06. 14:27:03.332 | 14,95 € | 264 | |
28.06. 07:35:47.408 | 14,85 € | 50 | |
22.06. 12:40:29.048 | 14,20 € | 250 | |
22.06. 09:22:05.576 | 14,20 € | 50 | |
21.06. 19:49:15.018 | 13,80 € | 45 | |
18.06. 21:14:00.888 | 14,20 € | 75 | |
16.06. 22:18:17.641 | 13,70 € | 414 | |
16.06. 21:59:57.282 | 13,75 € | 200 | |
16.06. 18:51:02.230 | 13,45 € | 415 | |
15.06. 19:03:32.413 | 13,25 € | 30 | |
15.06. 07:32:49.605 | 13,60 € | 100 | |
14.06. 15:31:11.811 | 13,40 € | 40 | |
14.06. 09:14:52.418 | 13,55 € | 40 | |
14.06. 08:31:52.280 | 13,55 € | 250 | |
11.06. 17:47:59.632 | 13,15 € | 91 | |
11.06. 09:59:35.508 | 13,65 € | 6 | |
10.06. 20:12:22.493 | 13,30 € | 40 | |
10.06. 17:58:57.351 | 13,30 € | 50 | |
10.06. 17:52:40.955 | 13,10 € | 100 | |
10.06. 17:42:53.623 | 13,30 € | 100 | |
10.06. 17:13:56.543 | 13,50 € | 38 | |
09.06. 21:39:18.748 | 13,35 € | 70 | |
09.06. 20:34:09.872 | 13,50 € | 50 | |
09.06. 15:50:07.894 | 14,30 € | 500 | |
09.06. 11:03:14.944 | 14,25 € | 100 | |
08.06. 18:34:24.877 | 13,10 € | 620 | |
08.06. 17:47:15.941 | 12,85 € | 210 | |
08.06. 17:26:56.117 | 12,75 € | 150 | |
08.06. 16:18:26.562 | 12,50 € | 150 | |
07.06. 22:02:54.443 | 12,20 € | 100 | |
07.06. 21:41:05.411 | 12,15 € | 300 | |
07.06. 20:47:53.269 | 12,15 € | 2.500 | |
07.06. 20:33:04.282 | 12,15 € | 650 | |
07.06. 19:36:20.849 | 12,10 € | 100 | |
07.06. 15:40:02.989 | 12,10 € | 210 | |
04.06. 21:36:30.708 | 12,15 € | 117 | |
04.06. 19:19:37.272 | 12,25 € | 250 | |
04.06. 15:39:09.468 | 12,35 € | 250 | |
04.06. 15:33:28.632 | 12,35 € | 90 | |
03.06. 18:51:20.804 | 12,55 € | 400 | |
03.06. 14:37:17.744 | 12,00 € | 2.474 | |
02.06. 17:15:03.431 | 12,30 € | 71 | |
02.06. 15:31:28.108 | 12,85 € | 70 | |
02.06. 12:00:19.771 | 13,35 € | 15 | |
01.06. 22:51:52.668 | 13,00 € | 110 | |
01.06. 22:50:24.128 | 13,00 € | 116 | |
01.06. 17:45:05.887 | 12,85 € | 117 | |
31.05. 08:35:31.935 | 12,55 € | 140 | |
28.05. 17:58:21.135 | 12,60 € | 110 | |
28.05. 16:34:58.755 | 12,80 € | 50 | |
28.05. 16:01:33.033 | 12,65 € | 35 | |
28.05. 10:26:07.577 | 12,15 € | 100 | |
27.05. 19:39:47.639 | 12,35 € | 10 | |
27.05. 12:11:27.503 | 11,95 € | 80 | |
26.05. 17:11:04.118 | 12,05 € | 14 | |
26.05. 16:04:37.897 | 11,80 € | 100 | |
26.05. 12:32:29.264 | 12,30 € | 40 | |
26.05. 12:14:01.196 | 12,30 € | 32 | |
25.05. 20:35:09.521 | 12,10 € | 100 | |
24.05. 20:42:56.623 | 12,00 € | 150 | |
24.05. 16:15:01.047 | 11,90 € | 120 | |
21.05. 22:28:52.217 | 12,20 € | 45 | |
21.05. 18:14:49.242 | 12,30 € | 1.000 | |
21.05. 17:21:05.604 | 12,35 € | 500 | |
21.05. 16:58:30.168 | 12,25 € | 1.460 | |
21.05. 15:36:08.615 | 12,40 € | 100 | |
21.05. 15:34:40.467 | 12,45 € | 500 | |
21.05. 15:31:05.300 | 12,70 € | 80 | |
20.05. 17:16:17.231 | 12,60 € | 40 | |
20.05. 16:07:37.643 | 12,75 € | 33 | |
20.05. 15:45:27.601 | 12,85 € | 4.450 | |
19.05. 19:54:10.831 | 12,20 € | 500 | |
19.05. 16:36:20.833 | 12,35 € | 80 | |
19.05. 16:12:46.832 | 12,45 € | 65 | |
19.05. 08:00:41.739 | 12,10 € | 90 | |
18.05. 22:02:43.473 | 12,45 € | 40 | |
18.05. 21:57:48.688 | 12,40 € | 100 | |
18.05. 20:08:52.510 | 12,50 € | 100 | |
18.05. 15:46:37.719 | 12,60 € | 50 | |
18.05. 12:07:33.806 | 12,20 € | 1.090 | |
18.05. 12:06:31.814 | 12,20 € | 110 | |
18.05. 11:28:25.819 | 13,25 € | 100 | |
18.05. 11:06:50.550 | 12,75 € | 185 | |
18.05. 10:13:25.721 | 13,10 € | 47 | |
17.05. 22:20:52.250 | 13,00 € | 80 | |
17.05. 15:30:39.999 | 12,65 € | 20 | |
17.05. 13:42:49.621 | 12,75 € | 19 | |
17.05. 11:34:53.832 | 13,50 € | 110 | |
13.05. 21:33:07.319 | 12,45 € | 50 | |
13.05. 20:15:02.854 | 12,50 € | 20 | |
13.05. 17:18:23.296 | 12,60 € | 35 | |
13.05. 16:23:51.899 | 12,65 € | 50 | |
13.05. 13:43:32.143 | 12,40 € | 4 | |
12.05. 21:52:05.753 | 12,75 € | 150 | |
12.05. 16:11:50.710 | 12,90 € | 50 | |
11.05. 17:34:41.949 | 12,95 € | 8 | |
11.05. 17:26:56.551 | 12,75 € | 100 | |
11.05. 15:37:47.513 | 12,50 € | 50 | |
10.05. 16:04:10.221 | 12,90 € | 100 | |
10.05. 15:34:49.155 | 13,25 € | 820 | |
10.05. 15:32:30.846 | 13,30 € | 24 | |
10.05. 15:32:30.814 | 13,30 € | 75 | |
06.05. 20:58:19.439 | 13,70 € | 2.700 | |
05.05. 18:43:15.738 | 13,85 € | 751 | |
05.05. 16:27:20.404 | 14,00 € | 150 | |
04.05. 20:08:12.562 | 13,90 € | 32 | |
04.05. 18:55:34.628 | 14,05 € | 90 | |
04.05. 16:21:00.718 | 14,05 € | 50 | |
04.05. 16:10:09.796 | 14,00 € | 50 | |
04.05. 15:47:15.827 | 14,20 € | 210 | |
04.05. 12:44:19.311 | 14,80 € | 41 | |
03.05. 19:22:25.914 | 14,35 € | 140 | |
03.05. 18:06:12.162 | 14,20 € | 70 | |
03.05. 08:57:34.337 | 15,00 € | 87 | |
30.04. 12:12:15.649 | 15,15 € | 68 | |
30.04. 10:28:38.060 | 15,15 € | 20 | |
30.04. 09:16:41.747 | 14,65 € | 75 | |
30.04. 08:00:13.759 | 14,75 € | 530 | |
29.04. 18:11:16.583 | 15,00 € | 80 | |
29.04. 16:37:45.340 | 15,10 € | 200 | |
29.04. 15:43:19.483 | 15,30 € | 60 | |
29.04. 15:38:44.324 | 15,40 € | 16 | |
28.04. 15:31:31.824 | 15,45 € | 28 | |
28.04. 12:44:41.527 | 15,55 € | 500 | |
27.04. 22:32:04.795 | 15,40 € | 60 | |
27.04. 21:34:36.717 | 15,50 € | 30 | |
27.04. 18:13:03.809 | 15,65 € | 100 | |
27.04. 17:37:46.877 | 15,60 € | 130 | |
27.04. 16:06:07.283 | 15,45 € | 30 | |
27.04. 16:01:08.582 | 15,40 € | 530 | |
27.04. 13:38:19.876 | 15,90 € | 20 | |
27.04. 10:18:06.734 | 16,00 € | 85 | |
27.04. 10:01:23.328 | 16,75 € | 17 | |
26.04. 22:45:42.355 | 15,60 € | 30 | |
26.04. 21:33:25.172 | 15,55 € | 820 | |
26.04. 21:00:03.148 | 15,55 € | 200 | |
26.04. 17:32:12.568 | 15,35 € | 33 | |
26.04. 16:35:13.899 | 15,65 € | 50 | |
23.04. 22:53:18.915 | 15,15 € | 5 | |
22.04. 18:00:06.175 | 15,30 € | 75 | |
22.04. 17:36:27.941 | 15,20 € | 37 | |
22.04. 16:32:25.790 | 15,40 € | 100 | |
21.04. 21:55:28.807 | 14,95 € | 35 | |
21.04. 15:32:37.426 | 14,45 € | 140 | |
21.04. 08:43:16.955 | 14,20 € | 30 | |
20.04. 17:54:19.561 | 14,70 € | 100 | |
20.04. 16:49:10.222 | 14,65 € | 120 | |
20.04. 16:05:32.385 | 14,90 € | 25 | |
19.04. 18:38:22.093 | 15,10 € | 30 | |
19.04. 18:05:25.247 | 14,90 € | 75 | |
19.04. 17:39:45.691 | 15,05 € | 500 | |
19.04. 15:47:46.229 | 15,65 € | 100 | |
19.04. 14:59:22.263 | 15,55 € | 200 | |
19.04. 09:04:07.956 | 15,55 € | 300 | |
19.04. 08:51:12.311 | 15,00 € | 26 | |
16.04. 22:40:25.335 | 15,25 € | 35 | |
16.04. 17:39:00.473 | 15,00 € | 35 | |
16.04. 16:57:06.397 | 14,95 € | 40 | |
16.04. 16:41:22.046 | 14,80 € | 34 | |
16.04. 13:25:21.737 | 15,35 € | 50 | |
15.04. 21:50:12.943 | 14,65 € | 10 | |
15.04. 21:06:07.306 | 14,90 € | 121 | |
15.04. 19:00:47.500 | 15,00 € | 100 | |
15.04. 17:21:56.047 | 14,85 € | 34 | |
14.04. 19:15:47.160 | 15,30 € | 40 | |
14.04. 15:31:37.260 | 15,40 € | 50 | |
13.04. 20:33:24.139 | 15,15 € | 150 | |
13.04. 17:50:46.382 | 15,35 € | 130 | |
13.04. 17:30:16.073 | 15,30 € | 125 | |
13.04. 17:02:16.074 | 15,65 € | 15 | |
13.04. 08:39:47.015 | 15,15 € | 80 | |
13.04. 08:01:13.176 | 15,30 € | 40 | |
12.04. 22:23:58.056 | 14,95 € | 35 | |
12.04. 21:10:24.550 | 14,85 € | 50 | |
12.04. 20:11:38.264 | 14,90 € | 40 | |
12.04. 19:46:43.503 | 14,85 € | 190 | |
12.04. 18:45:19.816 | 15,00 € | 150 | |
12.04. 15:52:00.766 | 15,10 € | 40 | |
12.04. 15:48:39.054 | 15,00 € | 38 | |
12.04. 07:31:19.378 | 15,60 € | 20 | |
09.04. 20:42:27.966 | 15,60 € | 32 | |
09.04. 16:52:25.090 | 15,45 € | 35 | |
09.04. 16:11:18.360 | 15,30 € | 200 | |
09.04. 11:59:23.885 | 15,95 € | 40 | |
08.04. 20:43:54.561 | 15,60 € | 100 | |
08.04. 20:41:28.634 | 15,70 € | 200 | |
08.04. 20:28:22.061 | 15,65 € | 35 | |
08.04. 20:22:55.666 | 15,50 € | 35 | |
08.04. 18:08:41.759 | 15,70 € | 70 | |
08.04. 16:19:10.687 | 15,50 € | 60 | |
08.04. 15:58:01.595 | 15,65 € | 80 | |
07.04. 21:27:01.064 | 15,55 € | 1.000 | |
07.04. 21:19:04.223 | 15,75 € | 40 | |
07.04. 21:18:16.176 | 15,55 € | 600 | |
07.04. 20:04:18.769 | 15,45 € | 1.000 | |
07.04. 19:50:33.028 | 15,50 € | 50 | |
07.04. 19:30:21.918 | 15,40 € | 100 | |
07.04. 19:14:58.673 | 15,40 € | 34 | |
07.04. 18:48:25.514 | 15,50 € | 810 | |
07.04. 18:09:10.551 | 15,55 € | 23 | |
07.04. 17:56:02.576 | 15,50 € | 16 | |
07.04. 17:34:47.159 | 15,50 € | 33 | |
07.04. 17:13:46.161 | 15,35 € | 40 | |
07.04. 17:10:18.697 | 15,55 € | 100 | |
07.04. 16:57:04.943 | 15,55 € | 200 | |
07.04. 16:52:50.145 | 15,55 € | 80 | |
07.04. 16:44:21.047 | 15,80 € | 32 | |
07.04. 16:02:23.317 | 15,80 € | 110 | |
07.04. 15:59:44.420 | 15,90 € | 60 | |
07.04. 15:54:10.055 | 15,80 € | 355 | |
07.04. 15:41:55.419 | 15,85 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:15:00.000 | 106 | 4,12 € | 4,18 € | 106 |
22:12:00.000 | 106 | 4,12 € | 4,18 € | 106 |
22:09:00.000 | 106 | 4,12 € | 4,18 € | 106 |
22:06:00.000 | 106 | 4,12 € | 4,18 € | 106 |
22:03:00.000 | 106 | 4,12 € | 4,18 € | 106 |
22:00:00.000 | 106 | 4,14 € | 4,16 € | 106 |
21:58:00.000 | 106 | 4,12 € | 4,18 € | 106 |
21:56:00.000 | 106 | 4,14 € | 4,18 € | 106 |
21:53:00.000 | 106 | 4,14 € | 4,18 € | 106 |
Stammdaten
WKN | A2JL12 |
ISIN | US44852D1081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,83 % |
Abstand 52W Hoch | 14,96 % |
Abstand 52W Tief | 112,82 % |
Vola 30 Tage | 22,29 % |
Vola 250 Tage | 64,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,210 | -1,425 | |
1 Monat | 4,110 | +0,973 | |
6 Monate | 2,680 | +54,851 | |
Lfd. Jahr | 3,220 | +28,882 | |
1 Jahr | 2,880 | +44,097 | |
3 Jahre | 15,225 | -72,742 | |
5 Jahre | 20,300 | -79,557 |