Jetzt handeln
HEICO CORP. DL-,01
ISIN: US4228061093 | WKN: 889997
177,0000 €
-2,4500 -1,37 %
20:50:09
Status: tradeable
Geld
176,7000 €
Stück: 56
Brief
177,3000 €
Stück: 56
Zeit | Kurs | Volumen | |
---|---|---|---|
23.03. 11:03:02.087 | 178,60 € | 2 | |
06.03. 15:01:40.046 | 173,30 € | 20 | |
27.02. 10:00:58.596 | 183,20 € | 40 | |
06.02. 21:03:02.876 | 173,70 € | 3 | |
01.02. 21:24:35.993 | 168,70 € | 18 | |
17.01. 14:59:42.768 | 156,40 € | 6 | |
15.01. 16:28:26.936 | 159,10 € | 40 | |
04.01. 16:02:53.198 | 160,30 € | 2 | |
19.12. 21:03:11.445 | 166,30 € | 2 | |
19.12. 16:03:11.779 | 170,90 € | 2 | |
24.11. 21:03:27.367 | 158,30 € | 3 | |
21.11. 11:10:16.685 | 154,50 € | 25 | |
19.10. 21:18:14.117 | 152,30 € | 7 | |
06.10. 16:08:57.319 | 151,00 € | 10 | |
18.09. 16:54:22.841 | 155,10 € | 14 | |
11.09. 21:25:39.666 | 151,60 € | 4 | |
01.09. 19:40:01.580 | 156,20 € | 6 | |
30.08. 16:02:57.738 | 154,70 € | 3 | |
30.08. 15:59:01.324 | 154,80 € | 40 | |
02.08. 16:28:09.067 | 161,20 € | 6 | |
31.07. 21:00:31.742 | 159,80 € | 6 | |
28.07. 08:23:17.850 | 162,10 € | 3 | |
19.07. 17:46:24.409 | 155,30 € | 20 | |
18.07. 16:03:20.167 | 154,80 € | 7 | |
18.07. 12:14:04.985 | 153,40 € | 45 | |
17.07. 16:03:15.461 | 153,20 € | 7 | |
17.07. 15:13:50.901 | 152,50 € | 25 | |
07.06. 21:34:13.164 | 152,40 € | 45 | |
07.06. 21:26:55.788 | 152,30 € | 25 | |
02.06. 08:29:58.136 | 145,00 € | 7 | |
01.06. 09:55:03.254 | 144,10 € | 4 | |
30.05. 15:27:58.621 | 150,90 € | 40 | |
30.05. 12:01:14.222 | 150,30 € | 160 | |
30.05. 12:00:41.861 | 150,20 € | 160 | |
26.05. 20:42:07.951 | 148,80 € | 55 | |
25.05. 16:02:39.250 | 151,10 € | 3 | |
23.05. 19:32:46.377 | 155,50 € | 25 | |
22.05. 21:51:19.715 | 165,70 € | 7 | |
22.05. 17:17:43.539 | 165,20 € | 9 | |
22.05. 16:12:02.608 | 164,50 € | 3 | |
16.05. 14:20:34.817 | 165,10 € | 5 | |
15.05. 21:00:26.955 | 164,60 € | 2 | |
04.05. 15:43:27.312 | 153,00 € | 20 | |
02.05. 15:07:32.667 | 156,50 € | 20 | |
05.04. 17:09:17.933 | 153,80 € | 20 | |
05.04. 12:43:12.792 | 153,10 € | 5 | |
09.03. 10:03:20.785 | 163,00 € | 6 | |
03.03. 16:07:21.840 | 164,00 € | 6 | |
01.03. 17:12:09.938 | 158,00 € | 32 | |
21.02. 11:32:01.059 | 165,00 € | 25 | |
13.02. 19:42:10.060 | 163,00 € | 13 | |
07.02. 14:49:59.860 | 160,00 € | 20 | |
06.02. 20:31:39.720 | 160,00 € | 13 | |
31.01. 12:54:51.163 | 156,00 € | 48 | |
24.01. 11:56:48.697 | 154,00 € | 6 | |
13.01. 16:49:53.400 | 151,00 € | 5 | |
09.01. 09:52:13.745 | 148,00 € | 4 | |
21.12. 17:58:45.288 | 146,00 € | 40 | |
12.12. 08:00:14.904 | 149,00 € | 80 | |
16.11. 21:54:31.441 | 154,00 € | 55 | |
10.11. 15:06:11.703 | 158,00 € | 15 | |
10.11. 14:32:58.341 | 158,00 € | 30 | |
20.10. 16:01:56.558 | 151,00 € | 4 | |
10.10. 16:31:43.664 | 153,00 € | 65 | |
10.10. 16:06:41.227 | 154,00 € | 5 | |
23.09. 11:39:10.874 | 151,00 € | 15 | |
21.09. 20:10:57.678 | 154,00 € | 10 | |
20.09. 22:18:09.866 | 154,00 € | 3 | |
19.09. 14:51:45.461 | 151,00 € | 15 | |
08.09. 14:54:56.234 | 154,00 € | 8 | |
06.09. 19:15:03.592 | 151,00 € | 13 | |
06.09. 15:31:20.788 | 153,00 € | 50 | |
26.08. 14:33:30.597 | 163,00 € | 150 | |
22.08. 11:27:26.240 | 162,00 € | 6 | |
18.08. 16:08:43.232 | 161,00 € | 2 | |
17.08. 21:07:25.296 | 161,00 € | 2 | |
04.08. 15:14:29.178 | 155,00 € | 8 | |
26.07. 08:49:26.818 | 139,00 € | 10 | |
25.07. 11:39:55.810 | 140,00 € | 1 | |
16.06. 20:50:53.843 | 121,00 € | 20 | |
10.06. 09:22:45.492 | 135,00 € | 7 | |
24.05. 16:24:50.556 | 124,00 € | 100 | |
09.05. 21:02:03.357 | 126,00 € | 2 | |
05.05. 16:01:28.190 | 134,00 € | 2 | |
26.04. 22:03:17.881 | 133,00 € | 80 | |
26.04. 15:52:00.906 | 135,00 € | 10 | |
25.04. 08:00:34.405 | 135,00 € | 40 | |
04.04. 18:56:01.266 | 143,00 € | 30 | |
01.04. 13:15:35.581 | 138,00 € | 45 | |
31.03. 11:16:29.762 | 139,90 € | 16 | |
29.03. 14:30:26.375 | 136,60 € | 16 | |
22.03. 10:44:02.080 | 138,40 € | 45 | |
16.03. 08:52:36.815 | 134,90 € | 4 | |
01.03. 10:47:13.621 | 131,70 € | 1 | |
28.02. 13:59:31.750 | 128,40 € | 10 | |
28.02. 10:50:36.469 | 136,40 € | 50 | |
25.02. 14:35:53.641 | 126,80 € | 7 | |
18.02. 11:18:57.633 | 126,50 € | 10 | |
16.02. 14:23:37.415 | 126,60 € | 10 | |
07.01. 15:39:16.149 | 130,90 € | 175 | |
05.01. 12:30:16.491 | 130,60 € | 50 | |
20.12. 09:25:18.008 | 118,60 € | 11 | |
10.12. 21:40:30.888 | 127,00 € | 100 | |
10.12. 21:38:53.140 | 127,00 € | 115 | |
17.11. 17:21:21.471 | 128,40 € | 14 | |
05.11. 17:20:03.540 | 124,40 € | 20 | |
08.09. 12:06:06.473 | 104,50 € | 100 | |
08.09. 12:05:47.827 | 104,30 € | 100 | |
08.09. 12:05:38.866 | 104,30 € | 100 | |
11.05. 17:17:49.061 | 112,50 € | 50 | |
29.04. 20:42:00.938 | 117,60 € | 40 | |
22.04. 12:18:32.235 | 113,20 € | 170 | |
19.03. 09:40:43.682 | 109,15 € | 400 | |
26.02. 13:10:34.066 | 104,05 € | 100 | |
19.02. 18:02:37.028 | 107,85 € | 9 | |
12.02. 10:50:44.694 | 105,40 € | 110 | |
10.02. 20:13:07.011 | 108,00 € | 10 | |
14.01. 16:31:31.688 | 116,40 € | 10 | |
08.01. 15:16:06.831 | 111,30 € | 7 | |
28.12. 14:25:14.532 | 109,55 € | 14 | |
23.12. 16:23:24.236 | 107,75 € | 18 | |
11.12. 17:55:38.327 | 108,20 € | 15 | |
11.12. 15:38:50.488 | 108,20 € | 15 | |
10.12. 16:34:08.499 | 107,50 € | 13 | |
10.12. 16:23:16.665 | 107,65 € | 12 | |
10.12. 16:21:21.880 | 107,45 € | 18 | |
10.12. 16:08:10.096 | 107,70 € | 14 | |
10.12. 15:55:58.042 | 108,00 € | 13 | |
08.12. 21:59:32.308 | 108,85 € | 44 | |
07.12. 20:26:31.831 | 110,30 € | 22 | |
04.12. 20:41:31.382 | 109,25 € | 47 | |
24.11. 18:30:27.007 | 109,55 € | 37 | |
12.11. 15:51:26.859 | 106,45 € | 15 | |
11.11. 19:18:11.278 | 107,40 € | 100 | |
11.11. 19:17:43.538 | 107,40 € | 100 | |
10.11. 19:59:55.732 | 109,55 € | 37 | |
10.11. 19:49:43.830 | 109,35 € | 22 | |
10.11. 19:47:46.529 | 109,20 € | 9 | |
10.11. 18:14:16.348 | 109,35 € | 15 | |
10.11. 16:41:08.144 | 109,05 € | 47 | |
10.11. 16:25:11.931 | 109,90 € | 33 | |
10.11. 16:21:34.132 | 110,00 € | 50 | |
10.11. 16:16:47.409 | 110,20 € | 18 | |
10.11. 16:08:05.035 | 109,60 € | 13 | |
10.11. 15:51:46.596 | 108,80 € | 185 | |
10.11. 13:18:21.261 | 108,05 € | 20 | |
09.11. 16:54:06.580 | 102,95 € | 80 | |
15.10. 17:38:00.942 | 95,36 € | 148 | |
08.10. 10:35:44.462 | 95,20 € | 29 | |
08.10. 10:28:49.819 | 95,18 € | 29 | |
21.09. 10:33:25.565 | 93,86 € | 10 | |
17.08. 16:17:40.366 | 88,84 € | 33 | |
12.08. 15:38:15.001 | 88,16 € | 43 | |
11.08. 17:31:32.706 | 90,72 € | 7 | |
11.08. 17:28:14.784 | 90,68 € | 8 | |
03.08. 15:45:32.730 | 80,60 € | 1 | |
28.07. 16:28:16.033 | 80,84 € | 7 | |
22.07. 21:33:12.643 | 84,90 € | 17 | |
14.07. 21:43:47.661 | 82,64 € | 8 | |
13.07. 21:28:14.302 | 83,56 € | 17 | |
09.07. 16:37:26.316 | 84,84 € | 35 | |
23.06. 17:15:56.794 | 93,60 € | 1 | |
22.06. 20:17:46.445 | 94,56 € | 1 | |
09.06. 16:42:51.715 | 101,05 € | 1 | |
09.06. 15:38:04.924 | 101,80 € | 30 | |
09.06. 11:58:16.247 | 101,55 € | 22 | |
09.06. 10:34:51.058 | 102,45 € | 12 | |
05.06. 11:49:23.152 | 99,44 € | 28 | |
04.06. 17:08:30.196 | 98,58 € | 35 | |
29.05. 15:37:24.460 | 91,14 € | 12 | |
29.05. 15:36:28.113 | 91,00 € | 33 | |
28.05. 11:00:49.216 | 96,58 € | 7 | |
27.05. 15:33:46.137 | 95,80 € | 12 | |
27.05. 15:32:49.273 | 95,84 € | 33 | |
26.05. 18:24:53.938 | 90,48 € | 12 | |
26.05. 16:23:32.938 | 90,26 € | 12 | |
26.05. 16:06:22.588 | 90,54 € | 35 | |
19.05. 14:59:03.879 | 83,62 € | 27 | |
18.05. 19:31:28.678 | 83,48 € | 20 | |
18.05. 13:00:18.364 | 78,68 € | 3 | |
15.05. 14:09:52.851 | 78,34 € | 6 | |
13.05. 17:00:01.947 | 79,46 € | 26 | |
12.05. 10:53:27.902 | 82,58 € | 20 | |
12.05. 09:00:23.753 | 82,14 € | 10 | |
11.05. 22:00:27.307 | 83,28 € | 44 | |
11.05. 20:27:32.314 | 82,96 € | 1 | |
11.05. 12:45:41.415 | 82,36 € | 26 | |
05.05. 17:54:15.021 | 77,60 € | 50 | |
05.05. 16:47:50.717 | 78,02 € | 26 | |
30.04. 21:38:56.230 | 79,86 € | 30 | |
30.04. 12:38:38.327 | 84,50 € | 10 | |
28.04. 16:37:52.162 | 76,76 € | 3 | |
27.04. 16:41:24.435 | 69,06 € | 60 | |
27.04. 08:52:12.634 | 69,34 € | 13 | |
23.04. 19:10:30.824 | 72,64 € | 20 | |
16.04. 20:23:58.338 | 70,44 € | 51 | |
16.04. 11:56:38.664 | 74,04 € | 10 | |
16.04. 11:54:24.665 | 72,71 € | 70 | |
15.04. 18:30:42.923 | 71,12 € | 42 | |
14.04. 11:24:24.903 | 71,16 € | 35 | |
14.04. 08:01:11.808 | 70,59 € | 20 | |
07.04. 08:49:53.239 | 72,23 € | 15 | |
02.04. 08:47:16.586 | 64,15 € | 50 | |
31.03. 16:54:27.756 | 70,50 € | 86 | |
13.03. 09:56:22.558 | 75,00 € | 1 | |
12.03. 19:39:39.067 | 74,00 € | 1 | |
05.03. 15:14:35.482 | 106,00 € | 2 | |
02.03. 08:21:51.190 | 97,00 € | 3 | |
27.02. 16:01:57.991 | 92,00 € | 35 | |
26.02. 22:44:18.420 | 94,50 € | 49 | |
26.02. 21:40:26.134 | 95,50 € | 10 | |
25.02. 18:31:12.157 | 107,00 € | 10 | |
24.02. 19:03:04.102 | 110,00 € | 9 | |
24.02. 09:17:49.903 | 113,00 € | 85 | |
19.02. 19:21:08.963 | 121,00 € | 50 | |
17.02. 07:30:10.790 | 119,00 € | 15 | |
11.02. 12:20:23.995 | 118,00 € | 1 | |
10.02. 18:23:37.779 | 119,00 € | 5 | |
07.02. 15:36:54.329 | 114,00 € | 25 | |
05.02. 18:02:39.838 | 114,00 € | 4 | |
03.02. 10:08:08.207 | 111,00 € | 1 | |
31.01. 18:08:03.082 | 109,00 € | 100 | |
29.01. 15:39:34.235 | 111,00 € | 1 | |
27.01. 11:00:52.102 | 109,00 € | 10 | |
24.01. 21:20:19.750 | 112,00 € | 55 | |
24.01. 18:22:59.539 | 112,00 € | 5 | |
20.01. 08:07:35.881 | 108,00 € | 1 | |
16.01. 21:57:41.503 | 108,00 € | 30 | |
09.01. 18:43:01.310 | 109,00 € | 170 | |
06.01. 18:31:31.965 | 107,00 € | 12 | |
02.01. 15:51:41.554 | 105,00 € | 1 | |
27.12. 21:57:19.227 | 103,00 € | 10 | |
27.12. 10:23:23.151 | 104,00 € | 10 | |
20.12. 18:37:07.525 | 106,00 € | 100 | |
19.12. 20:35:17.344 | 103,00 € | 1 | |
19.12. 20:34:08.903 | 103,00 € | 3 | |
19.12. 11:25:24.268 | 103,00 € | 1 | |
18.12. 17:26:11.265 | 105,00 € | 5 | |
17.12. 16:32:59.523 | 109,00 € | 90 | |
17.12. 16:27:06.280 | 110,00 € | 80 | |
12.12. 11:23:09.157 | 111,00 € | 2 | |
11.12. 11:46:44.896 | 112,00 € | 1 | |
09.12. 11:12:48.396 | 115,00 € | 1 | |
28.11. 16:09:42.739 | 118,00 € | 16 | |
27.11. 15:17:41.904 | 117,00 € | 1 | |
25.11. 14:05:14.499 | 118,00 € | 1 | |
21.11. 18:21:03.975 | 118,00 € | 34 | |
19.11. 15:57:09.721 | 120,00 € | 1 | |
19.11. 08:06:41.370 | 119,00 € | 3 | |
18.11. 20:02:43.042 | 119,00 € | 20 | |
18.11. 12:14:53.273 | 119,00 € | 2 | |
18.11. 12:14:53.255 | 119,00 € | 1 | |
18.11. 12:14:53.226 | 119,00 € | 1 | |
17.11. 17:04:54.839 | 118,00 € | 1 | |
17.11. 17:02:13.483 | 118,00 € | 2 | |
12.11. 22:14:54.604 | 112,00 € | 16 | |
06.11. 14:02:42.547 | 109,00 € | 2 | |
31.10. 10:44:02.277 | 108,00 € | 6 | |
22.10. 17:17:58.416 | 106,00 € | 1 | |
21.10. 11:54:59.981 | 106,00 € | 18 | |
17.10. 21:02:59.830 | 108,00 € | 5 | |
16.10. 21:36:22.520 | 111,00 € | 9 | |
09.10. 16:23:11.715 | 114,00 € | 5 | |
07.10. 18:33:04.502 | 111,00 € | 3 | |
07.10. 17:48:12.662 | 111,00 € | 17 | |
03.10. 16:52:09.621 | 110,00 € | 1 | |
02.10. 17:13:32.602 | 109,00 € | 7 | |
02.10. 13:30:32.374 | 110,00 € | 2 | |
30.09. 21:56:41.082 | 115,00 € | 30 | |
30.09. 18:10:07.224 | 115,00 € | 34 | |
23.09. 08:12:16.975 | 117,30 € | 17 | |
23.09. 07:30:16.342 | 116,68 € | 15 | |
18.09. 19:25:12.873 | 117,78 € | 1 | |
18.09. 14:03:06.768 | 116,70 € | 30 | |
18.09. 13:17:55.138 | 118,48 € | 5 | |
17.09. 17:46:18.874 | 118,50 € | 50 | |
17.09. 15:51:24.522 | 117,80 € | 26 | |
17.09. 15:46:28.302 | 117,42 € | 25 | |
16.09. 21:11:26.693 | 116,82 € | 3 | |
16.09. 18:47:42.111 | 115,76 € | 10 | |
16.09. 16:00:51.878 | 114,84 € | 5 | |
13.09. 17:08:09.511 | 113,96 € | 1 | |
11.09. 16:32:40.682 | 114,02 € | 38 | |
11.09. 09:13:40.467 | 114,52 € | 12 | |
11.09. 09:13:11.710 | 114,52 € | 71 | |
10.09. 17:01:26.004 | 115,08 € | 3 | |
10.09. 15:41:21.652 | 114,44 € | 76 | |
10.09. 15:40:38.359 | 114,66 € | 97 | |
10.09. 11:11:09.564 | 122,18 € | 2 | |
09.09. 19:32:17.105 | 122,00 € | 2 | |
09.09. 19:31:31.393 | 122,00 € | 2 | |
06.09. 20:08:42.571 | 129,96 € | 1 | |
06.09. 18:27:28.504 | 129,98 € | 1 | |
05.09. 15:51:02.129 | 129,88 € | 25 | |
03.09. 16:25:28.281 | 129,24 € | 50 | |
03.09. 11:56:07.686 | 131,50 € | 1 | |
02.09. 14:41:43.616 | 133,28 € | 12 | |
02.09. 11:48:31.333 | 130,52 € | 2 | |
30.08. 19:51:21.950 | 131,48 € | 32 | |
30.08. 15:43:26.147 | 131,48 € | 27 | |
29.08. 16:22:16.115 | 131,70 € | 100 | |
28.08. 22:38:02.891 | 129,18 € | 1 | |
28.08. 21:27:08.040 | 130,32 € | 8 | |
28.08. 16:54:53.506 | 126,16 € | 1 | |
28.08. 16:23:18.676 | 124,50 € | 7 | |
28.08. 16:22:44.267 | 123,92 € | 12 | |
28.08. 16:21:18.715 | 123,10 € | 35 | |
28.08. 16:09:31.872 | 123,16 € | 32 | |
28.08. 16:03:28.278 | 122,36 € | 27 | |
28.08. 15:45:05.034 | 121,94 € | 16 | |
28.08. 14:43:56.433 | 127,64 € | 40 | |
28.08. 13:41:03.455 | 136,24 € | 35 | |
28.08. 11:03:57.754 | 136,76 € | 1 | |
28.08. 09:41:43.794 | 137,38 € | 10 | |
27.08. 21:42:50.558 | 129,78 € | 10 | |
27.08. 21:34:04.793 | 129,80 € | 40 | |
27.08. 20:37:58.912 | 129,72 € | 12 | |
27.08. 20:12:44.018 | 129,88 € | 25 | |
27.08. 19:46:44.701 | 129,78 € | 100 | |
27.08. 19:41:40.447 | 129,60 € | 100 | |
26.08. 16:40:44.404 | 127,86 € | 5 | |
26.08. 15:15:41.533 | 128,98 € | 8 | |
26.08. 12:13:42.740 | 129,20 € | 1 | |
26.08. 09:24:16.538 | 129,34 € | 10 | |
23.08. 19:05:08.129 | 128,66 € | 16 | |
21.08. 17:06:03.523 | 130,86 € | 13 | |
21.08. 12:41:57.452 | 131,24 € | 10 | |
21.08. 09:44:05.433 | 131,62 € | 15 | |
20.08. 15:30:11.006 | 128,52 € | 1 | |
16.08. 21:53:27.837 | 128,00 € | 1 | |
16.08. 13:21:12.690 | 129,92 € | 7 | |
15.08. 16:30:12.854 | 125,80 € | 35 | |
13.08. 16:23:22.565 | 128,48 € | 1 | |
12.08. 18:20:26.298 | 127,80 € | 12 | |
09.08. 18:15:17.817 | 127,16 € | 15 | |
09.08. 09:40:44.234 | 126,14 € | 34 | |
08.08. 16:42:38.420 | 126,74 € | 35 | |
08.08. 15:55:37.932 | 126,98 € | 30 | |
06.08. 15:42:39.907 | 122,48 € | 41 | |
06.08. 08:53:43.790 | 116,62 € | 1 | |
05.08. 20:03:20.575 | 118,52 € | 20 | |
05.08. 16:54:55.559 | 119,44 € | 18 | |
01.08. 18:40:02.103 | 125,82 € | 8 | |
26.07. 18:25:24.457 | 125,48 € | 1 | |
25.07. 16:07:55.723 | 124,64 € | 73 | |
23.07. 15:41:10.905 | 122,98 € | 17 | |
22.07. 19:17:01.622 | 122,28 € | 3 | |
17.07. 17:12:17.535 | 122,16 € | 4 | |
16.07. 22:01:39.878 | 122,40 € | 9 | |
16.07. 16:57:41.584 | 121,36 € | 4 | |
15.07. 15:33:54.944 | 121,32 € | 9 | |
12.07. 20:45:59.013 | 120,06 € | 35 | |
11.07. 20:35:34.637 | 120,54 € | 1 | |
11.07. 16:42:20.449 | 119,48 € | 9 | |
11.07. 16:03:05.753 | 118,72 € | 2 | |
10.07. 13:39:21.194 | 121,16 € | 42 | |
09.07. 18:43:06.276 | 122,00 € | 1 | |
08.07. 20:04:43.029 | 120,058 € | 3 | |
05.07. 17:18:40.722 | 120,627 € | 42 | |
05.07. 15:21:45.389 | 121,85 € | 1 | |
02.07. 20:44:40.236 | 120,071 € | 8 | |
02.07. 20:34:21.842 | 119,662 € | 14 | |
02.07. 19:03:20.914 | 120,13 € | 1 | |
01.07. 20:33:13.735 | 117,694 € | 1 | |
01.07. 17:29:38.508 | 117,887 € | 1 | |
19.06. 17:13:13.119 | 116,127 € | 18 | |
19.06. 16:53:16.622 | 115,878 € | 35 | |
19.06. 16:50:36.643 | 115,804 € | 11 | |
18.06. 22:55:27.146 | 114,109 € | 2 | |
17.06. 20:07:20.189 | 113,137 € | 12 | |
17.06. 20:06:25.989 | 113,145 € | 71 | |
17.06. 16:08:33.411 | 112,591 € | 9 | |
06.06. 16:15:28.000 | 113,739 € | 8 | |
06.06. 13:59:37.397 | 113,89 € | 1 | |
06.06. 11:15:56.489 | 114,27 € | 45 | |
06.06. 09:19:09.903 | 114,533 € | 6 | |
05.06. 16:40:46.130 | 113,467 € | 10 | |
05.06. 14:39:55.258 | 112,52 € | 5 | |
03.06. 21:08:39.401 | 108,514 € | 5 | |
03.06. 19:33:02.032 | 109,623 € | 15 | |
29.05. 19:38:41.349 | 105,948 € | 8 | |
20.05. 14:43:19.726 | 90,988 € | 17 | |
10.05. 21:55:01.736 | 93,021 € | 4 | |
25.04. 11:20:42.865 | 93,528 € | 2 | |
25.04. 08:32:42.532 | 91,757 € | 3 | |
24.04. 18:10:00.396 | 93,147 € | 7 | |
08.04. 14:09:18.178 | 88,273 € | 28 | |
04.04. 21:08:47.030 | 87,088 € | 4 | |
29.03. 16:33:18.267 | 84,408 € | 3 | |
28.03. 13:18:25.528 | 83,525 € | 4 | |
22.03. 17:19:29.995 | 81,441 € | 25 | |
18.03. 16:25:16.244 | 81,345 € | 1 | |
11.03. 10:12:59.313 | 80,217 € | 32 | |
07.03. 14:25:04.867 | 80,148 € | 6 | |
06.03. 17:56:12.352 | 80,207 € | 7 | |
01.03. 18:15:03.875 | 82,78 € | 7 | |
01.03. 15:08:50.405 | 83,168 € | 6 | |
01.03. 14:45:09.364 | 83,178 € | 1 | |
26.02. 22:26:27.337 | 82,709 € | 20 | |
11.02. 13:24:43.901 | 77,822 € | 7 | |
31.01. 21:50:21.613 | 73,598 € | 50 | |
20.12. 17:48:24.543 | 65,854 € | 30 | |
03.12. 15:58:02.265 | 75,132 € | 4 | |
14.11. 19:43:51.370 | 74,10 € | 15 | |
08.11. 09:51:32.889 | 77,90 € | 130 | |
29.10. 15:54:21.025 | 72,945 € | 4 | |
24.10. 22:20:34.934 | 71,073 € | 39 | |
24.10. 22:17:36.935 | 71,073 € | 7 | |
22.10. 15:45:03.260 | 74,247 € | 6 | |
16.10. 18:55:15.607 | 75,022 € | 7 | |
16.10. 18:53:36.720 | 74,961 € | 39 | |
09.10. 18:41:23.280 | 76,665 € | 24 | |
04.10. 15:41:55.078 | 79,709 € | 35 | |
01.10. 15:49:41.209 | 80,917 € | 2 | |
24.09. 19:56:07.486 | 76,767 € | 1 | |
17.09. 20:29:50.776 | 78,628 € | 5 | |
12.09. 19:13:01.680 | 79,795 € | 7 | |
10.09. 17:30:59.244 | 80,895 € | 11 | |
30.08. 21:15:46.787 | 77,617 € | 6 | |
28.08. 18:49:12.040 | 75,511 € | 100 | |
28.08. 12:51:52.498 | 74,973 € | 80 | |
27.08. 22:20:09.220 | 72,627 € | 6 | |
27.08. 10:14:57.587 | 69,995 € | 70 | |
07.08. 07:30:01.388 | 65,933 € | 3 | |
30.07. 20:55:43.787 | 63,35 € | 3 | |
25.07. 20:37:56.355 | 65,363 € | 100 | |
23.07. 18:11:02.221 | 66,352 € | 100 | |
20.07. 22:01:15.337 | 65,722 € | 150 | |
03.07. 16:09:40.988 | 63,187 € | 95 | |
02.07. 09:02:22.968 | 61,793 € | 58 | |
25.06. 08:55:03.560 | 77,507 € | 43 | |
13.06. 17:24:15.290 | 80,60 € | 58 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:49:00.000 | 56 | 176,80 € | 177,50 € | 56 |
20:47:00.000 | 56 | 176,80 € | 177,40 € | 56 |
20:46:00.000 | 56 | 176,90 € | 177,50 € | 56 |
20:45:00.000 | 56 | 177,10 € | 177,70 € | 56 |
20:42:00.000 | 56 | 177,20 € | 177,80 € | 56 |
20:41:00.000 | 56 | 177,30 € | 177,80 € | 56 |
20:40:00.000 | 56 | 177,20 € | 177,80 € | 56 |
20:37:00.000 | 56 | 176,90 € | 177,50 € | 56 |
20:36:00.000 | 56 | 176,90 € | 177,60 € | 56 |
Stammdaten
WKN | 889997 |
ISIN | US4228061093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,39 % |
Abstand 52W Hoch | 9,39 % |
Abstand 52W Tief | 25,40 % |
Vola 30 Tage | 10,86 % |
Vola 250 Tage | 31,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 176,100 | +1,902 | |
1 Monat | 175,400 | +2,309 | |
6 Monate | 151,500 | +18,449 | |
Lfd. Jahr | 163,300 | +9,890 | |
1 Jahr | 155,500 | +15,402 | |
3 Jahre | 104,525 | +71,681 | |
5 Jahre | 84,063 | +113,472 |