Status: tradeable
Geld
12,3000 €
Stück: 956
Brief
12,4000 €
Stück: 956
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.11. 10:39:31.704 | 11,40 € | 4 | |
13.11. 16:22:25.626 | 13,00 € | 3 | |
09.11. 17:04:31.938 | 12,40 € | 10 | |
21.10. 16:15:12.893 | 14,00 € | 16 | |
03.10. 16:12:41.274 | 13,40 € | 2 | |
14.09. 17:04:05.608 | 12,80 € | 23 | |
13.09. 12:22:21.612 | 12,80 € | 58 | |
13.09. 10:04:30.753 | 12,80 € | 8 | |
21.08. 16:32:56.338 | 13,20 € | 2 | |
21.08. 16:05:52.738 | 13,30 € | 3 | |
19.08. 16:05:34.473 | 13,80 € | 3 | |
11.08. 16:19:07.771 | 13,60 € | 19 | |
09.08. 10:04:17.639 | 13,50 € | 4 | |
04.08. 16:14:23.184 | 13,20 € | 5 | |
27.07. 17:31:07.411 | 12,30 € | 127 | |
17.07. 16:21:09.074 | 11,40 € | 10 | |
10.07. 16:14:42.720 | 12,00 € | 12 | |
17.06. 19:00:11.453 | 11,30 € | 125 | |
05.06. 16:21:00.998 | 11,00 € | 2 | |
25.05. 17:04:00.918 | 9,70 € | 11 | |
24.05. 10:04:20.368 | 9,75 € | 11 | |
16.05. 16:19:17.065 | 11,10 € | 9 | |
15.05. 16:11:17.980 | 10,90 € | 16 | |
13.05. 16:05:20.919 | 10,60 € | 44 | |
10.05. 10:04:07.210 | 9,50 € | 3 | |
09.05. 16:05:29.526 | 9,60 € | 37 | |
08.05. 22:53:28.350 | 8,65 € | 250 | |
08.05. 22:51:39.618 | 8,60 € | 250 | |
08.05. 16:05:19.905 | 8,40 € | 11 | |
07.05. 16:05:17.748 | 8,45 € | 31 | |
06.05. 16:37:10.615 | 8,25 € | 2 | |
06.05. 16:05:35.682 | 8,45 € | 32 | |
05.05. 16:05:17.736 | 9,25 € | 3 | |
03.05. 10:04:20.153 | 9,25 € | 58 | |
25.04. 16:05:34.265 | 10,10 € | 6 | |
24.04. 16:05:03.938 | 10,00 € | 2 | |
16.04. 16:12:46.718 | 9,55 € | 2 | |
10.04. 16:52:31.229 | 10,40 € | 594 | |
07.04. 16:11:22.893 | 9,80 € | 18 | |
05.04. 10:04:06.690 | 9,50 € | 11 | |
03.04. 16:51:45.417 | 10,80 € | 600 | |
03.04. 15:07:29.938 | 13,00 € | 500 | |
01.04. 16:05:34.456 | 13,10 € | 39 | |
17.03. 16:57:59.144 | 12,40 € | 5 | |
17.03. 16:13:23.398 | 12,50 € | 4 | |
16.03. 18:18:53.734 | 12,50 € | 32 | |
14.03. 09:32:07.124 | 12,60 € | 300 | |
10.03. 16:39:45.562 | 13,70 € | 20 | |
09.03. 17:04:26.328 | 14,30 € | 2 | |
03.03. 17:48:35.124 | 15,40 € | 2 | |
02.03. 17:04:27.866 | 16,60 € | 3 | |
17.02. 21:50:36.704 | 18,00 € | 75 | |
14.02. 21:01:52.105 | 18,00 € | 55 | |
14.02. 21:01:26.861 | 17,90 € | 137 | |
10.02. 07:35:12.463 | 16,80 € | 45 | |
09.02. 17:04:47.460 | 17,10 € | 3 | |
06.02. 08:20:00.242 | 16,60 € | 1 | |
03.02. 13:33:50.164 | 17,00 € | 4 | |
30.01. 11:14:43.516 | 16,90 € | 9 | |
29.01. 21:09:17.525 | 16,60 € | 25 | |
29.01. 08:05:27.617 | 17,20 € | 59 | |
21.01. 21:25:33.147 | 17,90 € | 3 | |
17.01. 20:11:09.144 | 17,80 € | 6 | |
17.01. 14:22:42.440 | 18,00 € | 100 | |
16.01. 16:21:16.846 | 17,90 € | 10 | |
16.01. 13:10:23.905 | 18,40 € | 19 | |
15.01. 21:08:07.269 | 17,90 € | 2 | |
15.01. 17:00:30.349 | 17,00 € | 3 | |
05.01. 17:10:53.247 | 17,10 € | 60 | |
03.01. 08:04:58.363 | 16,50 € | 2 | |
02.01. 15:54:48.663 | 16,90 € | 3 | |
02.01. 08:49:24.728 | 16,80 € | 3 | |
28.12. 11:09:33.545 | 16,30 € | 6 | |
19.12. 16:11:16.710 | 15,80 € | 4 | |
19.12. 15:30:08.075 | 14,70 € | 100 | |
18.12. 21:04:52.240 | 16,00 € | 4 | |
17.12. 21:04:47.053 | 15,70 € | 10 | |
16.12. 21:54:34.074 | 16,40 € | 13 | |
16.12. 16:08:28.318 | 16,50 € | 3 | |
13.12. 21:04:26.007 | 16,80 € | 2 | |
12.12. 16:07:01.029 | 17,30 € | 2 | |
10.12. 21:04:43.995 | 17,40 € | 9 | |
08.12. 18:07:04.065 | 17,60 € | 2 | |
06.12. 21:04:38.620 | 17,70 € | 2 | |
06.12. 12:38:55.367 | 16,90 € | 150 | |
04.12. 21:20:35.677 | 17,60 € | 3 | |
03.12. 17:56:23.436 | 17,10 € | 14 | |
02.12. 21:50:37.350 | 17,40 € | 11 | |
02.12. 21:05:02.515 | 17,50 € | 4 | |
01.12. 17:34:24.413 | 16,20 € | 8 | |
27.11. 16:05:03.907 | 15,90 € | 6 | |
26.11. 21:04:15.748 | 16,20 € | 4 | |
26.11. 16:28:28.611 | 15,60 € | 6 | |
26.11. 16:05:57.977 | 15,70 € | 23 | |
25.11. 21:04:50.919 | 16,20 € | 4 | |
24.11. 17:39:20.168 | 15,10 € | 2 | |
22.11. 16:05:59.372 | 15,30 € | 3 | |
19.11. 21:27:29.146 | 14,20 € | 8 | |
16.11. 11:04:16.717 | 14,10 € | 9 | |
15.11. 16:59:23.219 | 14,40 € | 5 | |
13.11. 21:05:56.968 | 14,70 € | 4 | |
11.11. 09:40:29.905 | 16,20 € | 100 | |
08.11. 21:04:31.093 | 16,00 € | 4 | |
07.11. 22:16:08.443 | 15,00 € | 400 | |
20.10. 17:39:00.867 | 16,10 € | 2 | |
18.10. 16:04:53.351 | 15,90 € | 3 | |
17.10. 10:00:43.402 | 15,30 € | 120 | |
16.10. 18:30:34.116 | 15,40 € | 381 | |
08.10. 21:04:54.499 | 13,70 € | 3 | |
01.10. 16:11:36.971 | 13,60 € | 2 | |
24.09. 16:05:14.249 | 13,00 € | 10 | |
24.09. 09:25:01.695 | 13,10 € | 381 | |
23.09. 16:11:51.845 | 13,40 € | 6 | |
09.09. 21:04:59.595 | 12,50 € | 5 | |
08.09. 18:01:37.592 | 12,70 € | 3 | |
04.09. 16:04:55.455 | 13,20 € | 8 | |
03.09. 16:09:35.849 | 14,00 € | 7 | |
01.09. 17:34:40.415 | 14,20 € | 2 | |
09.08. 16:05:00.405 | 14,30 € | 5 | |
09.08. 11:48:03.932 | 12,70 € | 500 | |
08.08. 21:04:44.503 | 11,80 € | 2 | |
07.08. 21:04:03.203 | 11,60 € | 5 | |
06.08. 14:35:10.652 | 11,80 € | 100 | |
02.08. 16:05:06.557 | 11,90 € | 2 | |
28.07. 17:34:27.268 | 14,60 € | 4 | |
26.07. 17:00:11.513 | 14,30 € | 214 | |
14.07. 17:34:19.760 | 13,50 € | 2 | |
12.07. 21:04:26.655 | 13,50 € | 2 | |
12.07. 15:34:54.390 | 13,70 € | 500 | |
12.07. 15:34:25.140 | 13,70 € | 500 | |
12.07. 15:34:14.534 | 13,70 € | 500 | |
09.07. 21:04:26.460 | 12,70 € | 2 | |
08.07. 21:04:39.595 | 12,80 € | 2 | |
04.07. 16:05:05.655 | 13,10 € | 10 | |
30.06. 17:34:44.322 | 13,50 € | 3 | |
23.06. 17:34:06.376 | 13,20 € | 20 | |
21.06. 16:32:29.364 | 13,50 € | 2 | |
20.06. 15:30:20.292 | 13,30 € | 385 | |
20.06. 15:29:38.761 | 13,30 € | 385 | |
20.06. 09:45:19.730 | 13,00 € | 700 | |
19.06. 17:13:54.618 | 13,30 € | 100 | |
19.06. 16:05:07.845 | 13,30 € | 2 | |
18.06. 16:05:24.472 | 13,60 € | 2 | |
17.06. 21:58:07.007 | 14,00 € | 100 | |
17.06. 21:29:29.502 | 14,00 € | 1.500 | |
17.06. 21:04:56.751 | 14,10 € | 60 | |
04.06. 16:10:52.069 | 14,50 € | 2 | |
29.05. 21:04:12.351 | 15,90 € | 4 | |
29.05. 12:47:19.622 | 14,90 € | 100 | |
27.05. 16:17:31.652 | 15,00 € | 54 | |
22.05. 21:05:11.859 | 15,10 € | 7 | |
06.05. 16:12:37.142 | 14,20 € | 2 | |
03.05. 20:06:03.632 | 13,90 € | 200 | |
30.04. 17:06:20.369 | 13,00 € | 54 | |
24.04. 16:58:21.834 | 13,10 € | 63 | |
19.04. 16:10:30.916 | 14,00 € | 3 | |
17.04. 21:49:47.405 | 14,10 € | 5 | |
17.04. 16:05:09.022 | 14,40 € | 16 | |
12.04. 21:54:08.786 | 15,30 € | 2 | |
12.04. 16:04:45.606 | 15,60 € | 7 | |
11.04. 13:06:31.672 | 15,00 € | 200 | |
11.04. 11:19:05.740 | 15,20 € | 400 | |
10.04. 16:05:11.428 | 15,60 € | 8 | |
08.04. 21:49:47.367 | 15,50 € | 2 | |
08.04. 16:10:27.191 | 15,50 € | 6 | |
06.04. 11:04:06.186 | 15,80 € | 13 | |
05.04. 16:04:35.903 | 16,10 € | 3 | |
04.04. 15:41:47.184 | 16,40 € | 1.300 | |
28.03. 16:05:03.093 | 16,00 € | 4 | |
28.03. 11:03:09.134 | 16,02 € | 60 | |
27.03. 16:04:40.963 | 15,88 € | 15 | |
26.03. 16:59:07.964 | 15,95 € | 2 | |
26.03. 16:04:47.232 | 16,17 € | 10 | |
26.03. 14:31:02.480 | 16,30 € | 100 | |
25.03. 16:05:27.553 | 16,24 € | 4 | |
23.03. 11:04:10.063 | 15,81 € | 2 | |
22.03. 21:08:46.978 | 15,92 € | 13 | |
22.03. 21:04:15.458 | 15,92 € | 8 | |
22.03. 16:04:40.471 | 15,83 € | 2 | |
21.03. 21:04:29.975 | 16,04 € | 19 | |
21.03. 16:05:05.466 | 15,97 € | 61 | |
20.03. 22:03:06.210 | 15,96 € | 2 | |
20.03. 16:32:36.369 | 15,41 € | 4 | |
19.03. 22:03:31.349 | 15,98 € | 3 | |
19.03. 21:36:24.920 | 15,99 € | 18 | |
19.03. 16:50:53.738 | 15,49 € | 2 | |
19.03. 16:14:44.957 | 15,24 € | 53 | |
19.03. 16:10:13.902 | 15,42 € | 6 | |
18.03. 21:31:31.478 | 15,24 € | 2 | |
18.03. 21:04:22.915 | 15,47 € | 8 | |
18.03. 16:38:08.878 | 15,48 € | 3 | |
18.03. 16:10:58.947 | 15,46 € | 2 | |
18.03. 13:44:01.573 | 14,07 € | 128 | |
17.03. 17:33:59.887 | 14,41 € | 58 | |
16.03. 11:04:13.836 | 14,05 € | 2 | |
15.03. 21:04:10.283 | 14,25 € | 4 | |
15.03. 17:25:17.759 | 13,39 € | 194 | |
15.03. 16:04:30.356 | 13,45 € | 20 | |
14.03. 21:40:25.905 | 12,85 € | 4 | |
14.03. 21:31:23.967 | 12,85 € | 4 | |
14.03. 21:26:52.992 | 12,74 € | 3 | |
14.03. 21:04:18.223 | 12,65 € | 23 | |
14.03. 20:55:34.025 | 12,84 € | 122 | |
14.03. 16:04:42.449 | 12,87 € | 61 | |
14.03. 12:53:33.513 | 12,77 € | 1.116 | |
14.03. 08:46:45.771 | 11,70 € | 81 | |
14.03. 08:44:12.526 | 12,06 € | 81 | |
13.03. 16:05:13.315 | 10,04 € | 10 | |
07.03. 10:31:46.461 | 9,35 € | 120 | |
06.03. 16:04:38.135 | 9,265 € | 4 | |
05.03. 16:32:31.192 | 9,26 € | 2 | |
04.03. 13:07:19.539 | 10,06 € | 26 | |
03.03. 17:43:36.354 | 10,01 € | 6 | |
28.02. 22:34:32.890 | 9,54 € | 3 | |
21.02. 21:03:55.450 | 10,38 € | 2 | |
15.02. 15:35:50.707 | 11,49 € | 8 | |
13.02. 16:04:21.392 | 11,47 € | 2 | |
10.02. 11:04:16.392 | 11,80 € | 2 | |
05.02. 21:03:55.585 | 10,38 € | 3 | |
03.01. 21:04:20.645 | 9,305 € | 2 | |
02.01. 16:51:20.332 | 9,73 € | 5 | |
29.12. 13:39:32.220 | 9,81 € | 138 | |
22.12. 15:27:48.113 | 9,765 € | 150 | |
17.12. 17:34:15.990 | 10,44 € | 8 | |
14.12. 21:04:18.661 | 10,54 € | 4 | |
01.12. 16:04:00.275 | 10,49 € | 9 | |
27.11. 18:24:20.627 | 9,835 € | 70 | |
23.11. 21:21:28.092 | 9,485 € | 38 | |
20.11. 21:04:34.297 | 9,675 € | 4 | |
16.11. 21:04:25.908 | 9,27 € | 2 | |
13.11. 21:54:27.039 | 8,97 € | 2 | |
08.11. 21:04:32.619 | 9,265 € | 4 | |
09.10. 08:56:37.031 | 8,315 € | 30 | |
05.10. 21:04:14.800 | 8,42 € | 3 | |
21.09. 20:58:20.994 | 8,76 € | 66 | |
11.09. 16:04:05.276 | 8,995 € | 2 | |
01.09. 11:55:14.532 | 9,98 € | 50 | |
24.08. 16:03:57.956 | 10,08 € | 27 | |
12.08. 11:04:23.140 | 10,86 € | 8 | |
11.08. 16:04:26.366 | 10,95 € | 4 | |
08.08. 20:56:53.255 | 11,13 € | 1.000 | |
02.08. 17:55:07.390 | 10,36 € | 300 | |
24.07. 16:03:57.481 | 9,385 € | 2 | |
15.07. 11:08:45.101 | 9,91 € | 4 | |
12.07. 21:04:23.599 | 10,42 € | 81 | |
01.07. 11:13:28.302 | 10,54 € | 2 | |
23.06. 09:39:16.765 | 10,08 € | 28 | |
16.06. 16:04:19.592 | 9,97 € | 2 | |
05.06. 16:04:10.877 | 10,11 € | 11 | |
25.05. 16:03:43.380 | 10,71 € | 2 | |
16.05. 15:30:58.344 | 9,80 € | 70 | |
08.05. 16:07:56.692 | 11,61 € | 18 | |
05.05. 21:01:32.866 | 11,79 € | 3 | |
05.05. 15:41:06.187 | 11,53 € | 1.000 | |
05.05. 15:38:15.574 | 11,52 € | 1.000 | |
04.05. 16:03:57.086 | 10,08 € | 5 | |
28.04. 16:08:52.678 | 9,87 € | 12 | |
22.04. 11:03:01.835 | 9,91 € | 9 | |
19.04. 16:02:15.923 | 10,10 € | 136 | |
19.04. 13:18:01.898 | 10,35 € | 700 | |
18.04. 21:01:38.783 | 10,37 € | 29 | |
17.04. 21:07:33.866 | 10,13 € | 101 | |
17.04. 16:00:50.939 | 10,44 € | 19 | |
14.04. 16:04:54.783 | 10,45 € | 38 | |
13.04. 14:50:32.466 | 10,02 € | 200 | |
13.04. 14:21:47.546 | 10,03 € | 200 | |
12.04. 21:07:25.810 | 10,25 € | 50 | |
12.04. 16:09:18.840 | 10,42 € | 17 | |
12.04. 13:22:57.570 | 10,82 € | 500 | |
12.04. 10:25:48.762 | 10,44 € | 25 | |
11.04. 21:07:01.555 | 10,42 € | 3 | |
11.04. 18:45:59.322 | 10,30 € | 243 | |
11.04. 13:16:36.852 | 10,08 € | 163 | |
03.04. 10:32:30.384 | 9,36 € | 400 | |
30.03. 21:07:18.167 | 8,806 € | 12 | |
29.03. 16:00:55.045 | 8,502 € | 3 | |
27.03. 16:00:52.121 | 8,62 € | 25 | |
25.03. 11:07:36.320 | 8,89 € | 48 | |
23.03. 21:07:08.441 | 8,212 € | 48 | |
23.03. 16:00:29.253 | 8,246 € | 43 | |
22.03. 16:04:28.234 | 7,514 € | 21 | |
21.03. 21:07:25.256 | 7,678 € | 7 | |
21.03. 16:00:44.966 | 7,56 € | 76 | |
20.03. 16:00:44.712 | 7,27 € | 159 | |
16.03. 16:01:46.447 | 7,606 € | 149 | |
15.03. 16:43:33.882 | 7,174 € | 217 | |
14.03. 16:00:52.595 | 6,218 € | 37 | |
13.03. 20:06:47.742 | 6,396 € | 1.000 | |
21.02. 16:01:21.151 | 7,852 € | 22 | |
10.02. 20:50:24.468 | 8,032 € | 310 | |
08.02. 21:00:37.506 | 7,89 € | 12 | |
06.02. 21:40:04.096 | 8,25 € | 310 | |
05.02. 17:42:28.332 | 8,50 € | 46 | |
02.02. 21:00:23.168 | 8,632 € | 11 | |
02.02. 18:07:44.566 | 8,90 € | 1.000 | |
02.02. 16:52:48.871 | 8,926 € | 4 | |
01.02. 16:01:41.926 | 8,348 € | 45 | |
29.01. 18:25:11.745 | 8,29 € | 2 | |
26.01. 10:33:06.230 | 8,404 € | 300 | |
25.01. 21:16:54.024 | 8,354 € | 7 | |
24.01. 15:22:13.078 | 8,29 € | 183 | |
23.01. 09:40:21.393 | 7,76 € | 35 | |
21.01. 11:59:07.290 | 7,70 € | 2 | |
19.01. 21:34:38.493 | 7,686 € | 100 | |
19.01. 16:03:14.210 | 7,628 € | 4 | |
17.01. 21:07:27.415 | 8,112 € | 3 | |
15.01. 17:33:58.726 | 8,05 € | 2 | |
13.01. 16:03:07.177 | 8,188 € | 7 | |
12.01. 13:15:30.585 | 8,516 € | 121 | |
11.01. 21:02:24.047 | 8,396 € | 3 | |
09.01. 16:19:17.785 | 7,834 € | 138 | |
05.01. 16:02:59.844 | 7,208 € | 2 | |
27.12. 21:59:02.195 | 6,328 € | 1.000 | |
23.12. 12:11:07.823 | 6,522 € | 25 | |
22.12. 22:46:58.320 | 6,546 € | 100 | |
21.12. 16:03:54.732 | 6,704 € | 9 | |
20.12. 21:38:05.319 | 6,628 € | 1.000 | |
19.12. 22:03:32.374 | 6,496 € | 50 | |
16.12. 21:35:39.839 | 6,85 € | 1.000 | |
16.12. 16:03:51.187 | 7,282 € | 2 | |
15.12. 21:51:31.555 | 7,28 € | 1.000 | |
13.12. 18:35:11.081 | 8,00 € | 2.000 | |
12.12. 15:33:19.559 | 8,118 € | 1.000 | |
08.12. 16:04:41.358 | 8,412 € | 61 | |
07.12. 16:04:23.477 | 8,532 € | 61 | |
06.12. 16:04:37.704 | 8,658 € | 6 | |
05.12. 21:06:15.841 | 8,982 € | 1.000 | |
05.12. 17:55:45.873 | 9,08 € | 1.000 | |
05.12. 17:55:45.844 | 9,08 € | 1.000 | |
04.12. 18:16:50.060 | 9,514 € | 3 | |
30.11. 16:04:25.173 | 8,886 € | 2 | |
22.11. 21:39:32.894 | 8,74 € | 2 | |
22.11. 16:04:56.129 | 8,474 € | 2 | |
17.11. 16:03:18.214 | 8,24 € | 1.000 | |
14.11. 11:15:36.607 | 8,644 € | 20 | |
12.11. 11:03:13.537 | 8,636 € | 7 | |
08.11. 16:03:24.272 | 8,24 € | 6 | |
03.11. 21:13:21.380 | 6,61 € | 5 | |
03.11. 19:58:26.680 | 6,438 € | 1.000 | |
02.11. 20:59:16.814 | 7,21 € | 200 | |
24.10. 21:03:15.309 | 6,688 € | 13 | |
22.10. 11:21:02.249 | 6,528 € | 8 | |
21.10. 21:03:51.692 | 6,546 € | 45 | |
20.10. 21:51:08.636 | 6,606 € | 1.000 | |
13.10. 16:01:51.980 | 6,742 € | 3 | |
13.10. 14:39:43.429 | 6,812 € | 1.000 | |
12.10. 21:00:47.337 | 6,90 € | 2 | |
12.10. 16:25:21.648 | 7,008 € | 44 | |
06.10. 21:07:32.659 | 7,502 € | 3.000 | |
05.10. 16:05:47.221 | 7,274 € | 13 | |
03.10. 16:29:58.127 | 6,88 € | 2 | |
29.09. 12:49:04.680 | 7,62 € | 3 | |
28.09. 10:52:47.728 | 7,284 € | 280 | |
26.09. 21:44:01.497 | 6,946 € | 1.000 | |
26.09. 21:08:15.998 | 7,178 € | 31 | |
19.09. 16:17:55.513 | 7,87 € | 2 | |
14.09. 16:07:51.571 | 8,21 € | 2 | |
10.09. 11:07:33.602 | 8,126 € | 2 | |
09.09. 17:40:15.604 | 8,20 € | 5.000 | |
09.09. 17:29:07.733 | 8,184 € | 2.000 | |
09.09. 16:14:05.911 | 8,11 € | 27 | |
09.09. 15:23:28.537 | 7,906 € | 200 | |
08.09. 21:03:07.178 | 7,854 € | 2 | |
08.09. 16:04:22.558 | 7,706 € | 2 | |
07.09. 16:01:56.782 | 7,782 € | 4 | |
06.09. 15:33:32.432 | 7,536 € | 300 | |
06.09. 12:23:29.369 | 7,67 € | 100 | |
05.09. 16:08:05.124 | 7,532 € | 2 | |
04.09. 17:35:00.851 | 7,608 € | 10 | |
02.09. 17:20:30.181 | 8,044 € | 95 | |
02.09. 16:05:24.234 | 8,00 € | 2 | |
31.08. 21:02:17.612 | 9,246 € | 22 | |
30.08. 21:01:17.122 | 9,322 € | 4 | |
29.08. 21:00:16.851 | 9,61 € | 4 | |
29.08. 08:41:50.392 | 9,342 € | 500 | |
25.08. 16:03:14.313 | 9,882 € | 11 | |
22.08. 13:01:54.649 | 9,586 € | 25 | |
21.08. 17:47:06.190 | 9,496 € | 27 | |
19.08. 16:02:02.598 | 9,382 € | 4 | |
18.08. 16:02:08.841 | 9,71 € | 2 | |
17.08. 16:22:00.822 | 9,792 € | 100 | |
17.08. 16:02:20.570 | 9,852 € | 7 | |
16.08. 18:53:55.638 | 9,982 € | 20 | |
16.08. 16:06:05.126 | 9,71 € | 11 | |
16.08. 15:45:06.696 | 9,896 € | 300 | |
15.08. 16:06:12.483 | 10,015 € | 10 | |
14.08. 17:51:46.992 | 10,405 € | 9 | |
13.08. 11:25:30.363 | 10,205 € | 144 | |
12.08. 21:05:04.848 | 10,28 € | 6 | |
12.08. 16:06:34.284 | 9,738 € | 11 | |
11.08. 21:05:12.137 | 9,48 € | 2 | |
11.08. 16:07:17.218 | 9,602 € | 3 | |
10.08. 21:02:23.560 | 9,454 € | 11 | |
10.08. 16:07:17.266 | 9,422 € | 14 | |
09.08. 21:54:11.982 | 9,306 € | 100 | |
09.08. 21:01:35.744 | 9,34 € | 24 | |
09.08. 16:47:04.244 | 9,272 € | 20 | |
09.08. 16:15:10.069 | 9,106 € | 30 | |
09.08. 15:57:48.893 | 9,156 € | 238 | |
08.08. 17:03:44.172 | 14,24 € | 58 | |
08.08. 16:01:43.762 | 14,165 € | 9 | |
06.08. 11:07:07.465 | 13,995 € | 8 | |
04.08. 16:44:49.890 | 12,72 € | 39 | |
01.08. 15:33:48.573 | 12,45 € | 300 | |
18.07. 12:28:10.002 | 12,945 € | 300 | |
14.07. 08:24:12.807 | 12,91 € | 200 | |
12.07. 22:58:36.577 | 13,235 € | 400 | |
28.06. 18:28:05.883 | 12,675 € | 52 | |
24.06. 21:07:27.672 | 13,22 € | 4 | |
23.06. 13:15:25.672 | 12,685 € | 52 | |
22.06. 15:30:14.012 | 12,63 € | 300 | |
16.06. 21:01:36.902 | 12,85 € | 2 | |
16.06. 16:39:16.869 | 12,90 € | 1.000 | |
16.06. 15:37:39.543 | 13,405 € | 80 | |
14.06. 20:31:01.394 | 13,545 € | 12 | |
10.06. 16:07:39.708 | 15,77 € | 2 | |
08.06. 15:31:15.520 | 15,31 € | 60 | |
07.06. 21:38:14.871 | 15,525 € | 30 | |
27.05. 17:15:49.187 | 16,615 € | 57 | |
26.05. 14:50:43.161 | 16,74 € | 150 | |
25.05. 14:16:15.622 | 15,99 € | 51 | |
16.05. 16:03:49.938 | 16,285 € | 2 | |
16.05. 14:35:57.054 | 16,775 € | 250 | |
16.05. 14:23:49.922 | 16,785 € | 250 | |
16.05. 14:14:39.436 | 16,78 € | 150 | |
16.05. 14:10:41.741 | 16,795 € | 150 | |
16.05. 07:32:52.011 | 16,12 € | 300 | |
16.05. 07:32:32.721 | 16,125 € | 100 | |
16.05. 07:32:22.790 | 16,125 € | 100 | |
12.05. 21:04:40.288 | 14,145 € | 2 | |
05.05. 21:58:08.372 | 14,005 € | 1.000 | |
05.05. 21:58:07.032 | 14,005 € | 1.000 | |
05.05. 21:26:58.022 | 13,865 € | 1.000 | |
05.05. 17:46:31.113 | 14,845 € | 1.000 | |
05.05. 16:23:53.996 | 14,95 € | 24 | |
08.04. 19:26:23.031 | 19,235 € | 25 | |
07.04. 20:07:54.033 | 19,37 € | 60 | |
06.04. 20:12:50.218 | 18,88 € | 164 | |
04.04. 15:33:17.108 | 19,665 € | 1.020 | |
29.03. 14:01:10.673 | 20,68 € | 25 | |
29.03. 13:59:01.495 | 20,68 € | 100 | |
25.03. 10:09:02.460 | 18,45 € | 60 | |
23.03. 16:08:54.586 | 19,53 € | 60 | |
22.03. 17:29:05.678 | 19,10 € | 60 | |
18.03. 08:41:32.892 | 18,66 € | 20 | |
04.03. 16:01:03.845 | 17,47 € | 1.150 | |
01.03. 10:12:32.918 | 21,06 € | 1 | |
01.03. 09:05:01.799 | 21,32 € | 200 | |
25.02. 18:07:40.379 | 21,06 € | 170 | |
25.02. 14:55:26.261 | 21,34 € | 10 | |
24.02. 22:09:13.717 | 21,06 € | 55 | |
24.02. 12:37:31.835 | 19,51 € | 200 | |
24.02. 12:37:07.082 | 19,51 € | 100 | |
24.02. 07:56:29.235 | 19,32 € | 31 | |
23.02. 21:59:47.158 | 19,66 € | 700 | |
18.02. 09:53:08.389 | 20,12 € | 2 | |
04.02. 19:24:59.156 | 18,77 € | 10 | |
02.02. 15:40:09.539 | 18,84 € | 1.060 | |
02.02. 13:19:39.594 | 19,09 € | 50 | |
01.02. 15:30:44.757 | 18,06 € | 50 | |
01.02. 11:58:53.290 | 18,10 € | 150 | |
31.01. 07:37:23.111 | 17,31 € | 55 | |
27.01. 15:22:38.132 | 17,05 € | 500 | |
26.01. 13:16:26.492 | 16,89 € | 60 | |
25.01. 19:50:23.847 | 16,66 € | 140 | |
24.01. 16:31:23.336 | 15,73 € | 145 | |
24.01. 15:39:29.418 | 16,21 € | 1.230 | |
21.01. 15:29:24.402 | 17,07 € | 34 | |
21.01. 11:39:00.575 | 17,35 € | 92 | |
12.01. 12:46:28.193 | 19,35 € | 500 | |
06.01. 14:31:34.240 | 19,37 € | 30 | |
04.01. 15:19:42.502 | 20,80 € | 40 | |
04.01. 11:13:41.231 | 20,74 € | 25 | |
23.12. 21:04:25.464 | 21,92 € | 580 | |
23.12. 15:35:25.212 | 22,12 € | 20 | |
22.12. 11:56:38.300 | 22,52 € | 300 | |
17.12. 10:17:39.365 | 22,00 € | 4 | |
13.12. 17:44:34.416 | 19,57 € | 165 | |
13.12. 16:25:49.123 | 20,00 € | 500 | |
07.12. 15:27:02.731 | 21,42 € | 25 | |
03.12. 16:07:39.870 | 21,18 € | 6 | |
30.11. 19:16:07.625 | 23,48 € | 700 | |
26.11. 19:03:44.162 | 23,88 € | 150 | |
25.11. 20:37:09.441 | 24,60 € | 100 | |
22.11. 17:47:25.931 | 23,40 € | 45 | |
16.11. 17:45:42.240 | 25,04 € | 100 | |
10.11. 16:35:28.387 | 24,10 € | 32 | |
04.11. 21:53:00.737 | 25,06 € | 19 | |
28.10. 20:01:55.416 | 24,28 € | 45 | |
27.10. 17:15:13.084 | 23,40 € | 19 | |
26.10. 17:40:56.066 | 23,88 € | 18 | |
25.10. 17:43:14.482 | 24,40 € | 16 | |
25.10. 12:22:05.376 | 23,92 € | 300 | |
19.10. 08:00:16.526 | 25,00 € | 40 | |
07.10. 16:34:38.580 | 25,00 € | 40 | |
06.10. 14:15:46.765 | 23,78 € | 150 | |
01.10. 14:23:40.937 | 23,92 € | 360 | |
29.09. 13:18:09.029 | 24,62 € | 11 | |
29.09. 08:23:54.571 | 24,78 € | 11 | |
28.09. 16:49:05.599 | 24,50 € | 50 | |
16.09. 10:17:14.395 | 26,12 € | 18 | |
15.09. 19:16:50.665 | 25,70 € | 80 | |
10.09. 16:01:35.932 | 24,34 € | 2 | |
09.09. 15:26:47.907 | 24,06 € | 150 | |
02.09. 18:38:12.705 | 24,28 € | 100 | |
01.09. 20:31:49.052 | 24,06 € | 1.000 | |
01.09. 20:21:08.380 | 24,08 € | 1.000 | |
01.09. 17:40:06.885 | 24,26 € | 45 | |
31.08. 15:54:06.151 | 24,42 € | 50 | |
31.08. 10:47:01.669 | 24,88 € | 25 | |
30.08. 18:08:15.164 | 24,88 € | 200 | |
20.08. 12:49:08.856 | 23,00 € | 30 | |
19.08. 21:00:35.753 | 23,62 € | 50 | |
19.08. 10:32:50.272 | 21,66 € | 20 | |
17.08. 22:00:13.228 | 22,16 € | 12 | |
17.08. 17:55:35.891 | 21,74 € | 500 | |
17.08. 16:24:48.979 | 21,74 € | 80 | |
15.08. 18:21:58.825 | 22,68 € | 124 | |
15.08. 17:16:24.564 | 22,68 € | 200 | |
13.08. 18:08:03.241 | 22,76 € | 18 | |
11.08. 17:41:05.064 | 23,50 € | 40 | |
11.08. 10:31:56.988 | 24,08 € | 69 | |
06.08. 15:34:57.667 | 24,06 € | 20 | |
05.08. 22:15:10.003 | 23,28 € | 45 | |
05.08. 22:04:50.660 | 22,98 € | 50 | |
04.08. 15:29:56.355 | 24,56 € | 45 | |
28.07. 21:49:22.746 | 25,82 € | 580 | |
28.07. 09:59:37.795 | 26,06 € | 30 | |
27.07. 18:08:01.301 | 25,18 € | 900 | |
27.07. 18:02:38.891 | 25,14 € | 900 | |
27.07. 15:32:06.839 | 26,10 € | 100 | |
27.07. 15:30:13.377 | 25,86 € | 46 | |
22.07. 18:29:58.507 | 26,10 € | 20 | |
21.07. 18:24:20.384 | 26,68 € | 18 | |
19.07. 15:37:32.578 | 24,20 € | 45 | |
15.07. 15:30:00.959 | 24,14 € | 60 | |
07.07. 19:49:14.140 | 25,32 € | 125 | |
07.07. 16:19:31.472 | 24,96 € | 75 | |
06.07. 21:58:18.014 | 26,14 € | 80 | |
02.07. 16:10:36.689 | 25,78 € | 94 | |
01.07. 19:19:44.174 | 25,40 € | 49 | |
29.06. 10:05:44.555 | 27,64 € | 15 | |
28.06. 19:52:00.757 | 27,52 € | 15 | |
25.06. 15:46:11.137 | 28,04 € | 50 | |
23.06. 11:30:20.551 | 26,16 € | 100 | |
23.06. 11:19:06.259 | 26,68 € | 40 | |
22.06. 16:00:32.299 | 27,00 € | 100 | |
21.06. 08:08:25.789 | 27,22 € | 42 | |
17.06. 18:32:27.748 | 29,98 € | 75 | |
17.06. 14:33:07.610 | 30,50 € | 170 | |
17.06. 14:18:06.297 | 30,50 € | 30 | |
17.06. 13:47:36.829 | 30,54 € | 75 | |
15.06. 09:52:59.381 | 30,98 € | 100 | |
08.06. 17:16:13.748 | 29,84 € | 80 | |
07.06. 15:29:54.396 | 26,68 € | 60 | |
04.06. 17:16:30.927 | 27,52 € | 100 | |
04.06. 11:12:58.475 | 27,40 € | 100 | |
01.06. 17:08:07.761 | 26,96 € | 10 | |
10.05. 11:07:30.983 | 21,50 € | 20 | |
05.05. 09:09:35.004 | 21,46 € | 70 | |
28.04. 08:47:07.456 | 24,80 € | 1 | |
27.04. 20:41:13.838 | 24,96 € | 500 | |
26.04. 21:53:06.053 | 24,96 € | 123 | |
26.04. 21:49:53.313 | 25,18 € | 123 | |
26.04. 20:13:32.056 | 25,02 € | 40 | |
26.04. 15:34:31.791 | 24,32 € | 85 | |
23.04. 22:00:07.658 | 23,92 € | 80 | |
23.04. 17:30:55.974 | 24,24 € | 65 | |
23.04. 17:23:08.357 | 24,60 € | 500 | |
21.04. 16:19:13.181 | 22,72 € | 100 | |
20.04. 22:05:04.392 | 20,76 € | 250 | |
20.04. 17:37:08.874 | 20,04 € | 25 | |
20.04. 16:04:44.999 | 21,04 € | 30 | |
15.04. 22:29:15.882 | 22,60 € | 40 | |
15.04. 17:34:50.495 | 21,78 € | 230 | |
15.04. 17:30:19.492 | 21,76 € | 50 | |
13.04. 20:09:13.288 | 22,40 € | 40 | |
13.04. 16:18:50.388 | 22,50 € | 50 | |
13.04. 15:46:26.595 | 22,98 € | 19 | |
13.04. 15:29:46.887 | 23,80 € | 30 | |
13.04. 11:22:34.297 | 22,74 € | 20 | |
12.04. 16:24:11.785 | 23,18 € | 65 | |
07.04. 11:26:40.486 | 23,02 € | 20 | |
06.04. 16:32:55.829 | 23,94 € | 50 | |
30.03. 15:17:34.651 | 21,20 € | 30 | |
30.03. 10:13:34.513 | 21,20 € | 63 | |
24.03. 13:21:18.899 | 23,40 € | 100 | |
23.03. 17:13:35.904 | 22,40 € | 120 | |
18.03. 15:42:18.782 | 24,00 € | 80 | |
12.03. 21:06:48.610 | 22,60 € | 28 | |
12.03. 15:12:04.436 | 22,40 € | 50 | |
10.03. 10:52:13.828 | 21,00 € | 10 | |
09.03. 15:38:18.072 | 20,80 € | 300 | |
09.03. 15:32:54.380 | 20,60 € | 14 | |
08.03. 22:00:19.880 | 20,00 € | 50 | |
08.03. 21:07:19.522 | 19,70 € | 100 | |
08.03. 11:25:51.289 | 20,80 € | 60 | |
08.03. 10:14:55.499 | 21,20 € | 49 | |
08.03. 08:51:29.986 | 20,80 € | 150 | |
05.03. 20:20:36.138 | 20,20 € | 50 | |
05.03. 17:28:49.164 | 18,60 € | 15 | |
04.03. 18:51:22.420 | 21,80 € | 40 | |
03.03. 22:13:59.751 | 24,80 € | 200 | |
03.03. 22:12:34.051 | 24,60 € | 200 | |
03.03. 22:08:46.579 | 24,40 € | 500 | |
03.03. 22:08:32.554 | 24,40 € | 500 | |
01.03. 15:03:51.485 | 25,80 € | 40 | |
01.03. 09:52:22.642 | 25,60 € | 195 | |
26.02. 08:07:27.466 | 24,60 € | 223 | |
24.02. 14:03:09.336 | 27,40 € | 20 | |
23.02. 17:57:44.199 | 25,40 € | 200 | |
23.02. 15:34:01.879 | 25,80 € | 770 | |
23.02. 15:33:32.833 | 25,80 € | 780 | |
23.02. 15:28:03.474 | 25,20 € | 50 | |
23.02. 15:04:43.268 | 25,80 € | 70 | |
23.02. 12:29:50.313 | 26,40 € | 300 | |
23.02. 11:34:35.803 | 27,00 € | 65 | |
23.02. 10:56:04.003 | 27,00 € | 39 | |
23.02. 10:29:00.423 | 27,00 € | 33 | |
19.02. 12:25:29.333 | 27,20 € | 10 | |
16.02. 21:00:16.946 | 28,20 € | 50 | |
14.02. 17:26:26.294 | 29,00 € | 35 | |
11.02. 16:04:02.798 | 28,20 € | 100 | |
10.02. 16:25:45.317 | 26,00 € | 100 | |
10.02. 16:12:36.101 | 27,80 € | 100 | |
10.02. 16:01:57.909 | 28,60 € | 30 | |
10.02. 15:39:53.444 | 29,00 € | 70 | |
10.02. 15:34:11.422 | 28,40 € | 65 | |
09.02. 15:23:10.423 | 26,20 € | 10 | |
09.02. 15:11:04.043 | 25,40 € | 20 | |
08.02. 15:28:03.651 | 24,20 € | 140 | |
08.02. 11:43:34.118 | 24,20 € | 300 | |
05.02. 22:23:29.339 | 25,00 € | 40 | |
05.02. 21:02:50.952 | 25,00 € | 114 | |
05.02. 09:25:42.844 | 24,60 € | 100 | |
04.02. 12:07:54.973 | 24,60 € | 102 | |
03.02. 12:50:15.904 | 23,60 € | 100 | |
02.02. 21:28:36.604 | 23,80 € | 100 | |
02.02. 10:05:19.731 | 25,00 € | 40 | |
01.02. 20:20:18.959 | 25,60 € | 40 | |
01.02. 17:43:00.651 | 24,80 € | 40 | |
01.02. 17:41:29.018 | 24,60 € | 65 | |
29.01. 22:06:48.173 | 24,20 € | 50 | |
29.01. 20:12:06.615 | 24,40 € | 350 | |
29.01. 19:34:50.166 | 24,40 € | 100 | |
29.01. 17:28:35.486 | 24,20 € | 65 | |
29.01. 13:09:23.813 | 24,20 € | 140 | |
29.01. 11:18:39.891 | 24,00 € | 200 | |
28.01. 14:24:58.763 | 24,20 € | 10 | |
28.01. 13:26:44.984 | 22,00 € | 80 | |
28.01. 11:57:07.423 | 21,80 € | 250 | |
28.01. 10:33:46.179 | 20,60 € | 20 | |
28.01. 09:45:59.377 | 22,00 € | 40 | |
27.01. 15:57:10.661 | 23,60 € | 250 | |
27.01. 15:35:10.235 | 22,80 € | 100 | |
27.01. 15:33:36.536 | 22,60 € | 55 | |
27.01. 15:07:15.721 | 22,40 € | 200 | |
27.01. 15:06:26.080 | 22,40 € | 200 | |
27.01. 14:27:43.253 | 23,00 € | 1 | |
27.01. 13:50:04.783 | 22,80 € | 150 | |
27.01. 12:43:42.595 | 23,00 € | 200 | |
27.01. 12:42:59.528 | 23,00 € | 450 | |
26.01. 21:31:28.403 | 23,40 € | 180 | |
26.01. 21:12:35.940 | 23,00 € | 12 | |
26.01. 21:01:38.106 | 22,80 € | 75 | |
26.01. 20:32:37.080 | 22,80 € | 100 | |
26.01. 19:55:24.776 | 22,40 € | 33 | |
26.01. 19:24:32.317 | 22,60 € | 100 | |
26.01. 17:51:34.181 | 23,00 € | 40 | |
26.01. 17:31:36.955 | 22,80 € | 65 | |
26.01. 15:58:21.677 | 21,60 € | 200 | |
26.01. 15:51:39.640 | 21,80 € | 450 | |
25.01. 14:05:53.414 | 21,40 € | 50 | |
22.01. 10:09:14.691 | 20,00 € | 105 | |
21.01. 09:27:54.552 | 19,50 € | 200 | |
20.01. 16:48:59.052 | 19,10 € | 400 | |
20.01. 15:35:21.199 | 18,50 € | 25 | |
20.01. 14:42:55.780 | 18,40 € | 160 | |
20.01. 11:55:22.712 | 18,30 € | 20 | |
18.01. 21:29:15.404 | 18,20 € | 38 | |
18.01. 18:32:35.107 | 18,20 € | 225 | |
14.01. 17:57:44.767 | 18,20 € | 90 | |
14.01. 17:49:19.922 | 18,10 € | 10 | |
14.01. 16:01:04.287 | 18,20 € | 165 | |
14.01. 10:00:38.277 | 17,30 € | 59 | |
13.01. 16:24:31.155 | 18,70 € | 100 | |
12.01. 14:21:52.612 | 16,70 € | 220 | |
07.01. 10:09:53.168 | 16,90 € | 20 | |
06.01. 13:12:30.280 | 16,60 € | 17 | |
06.01. 10:35:50.257 | 16,80 € | 100 | |
05.01. 19:06:54.079 | 17,50 € | 50 | |
04.01. 18:15:36.363 | 16,20 € | 50 | |
30.12. 10:16:15.775 | 18,90 € | 300 | |
30.12. 09:33:59.672 | 18,30 € | 555 | |
29.12. 11:46:49.788 | 19,60 € | 350 | |
28.12. 17:03:12.327 | 20,20 € | 70 | |
28.12. 14:16:47.093 | 20,80 € | 75 | |
28.12. 12:32:15.598 | 20,60 € | 150 | |
22.12. 09:01:32.637 | 20,60 € | 3 | |
21.12. 12:26:19.525 | 19,20 € | 130 | |
21.12. 12:15:27.086 | 19,20 € | 3.030 | |
18.12. 15:51:54.720 | 21,00 € | 250 | |
16.12. 11:04:46.620 | 20,40 € | 150 | |
15.12. 15:02:23.716 | 18,40 € | 55 | |
15.12. 12:48:41.687 | 18,00 € | 90 | |
15.12. 12:48:04.353 | 18,20 € | 555 | |
14.12. 20:27:17.817 | 18,00 € | 1.050 | |
10.12. 19:01:05.656 | 16,80 € | 30 | |
10.12. 17:16:03.881 | 16,40 € | 200 | |
09.12. 21:36:10.825 | 16,00 € | 200 | |
07.12. 14:39:51.745 | 16,40 € | 61 | |
07.12. 08:15:13.047 | 16,60 € | 57 | |
04.12. 10:17:09.236 | 16,40 € | 170 | |
04.12. 08:31:54.891 | 16,10 € | 200 | |
02.12. 16:12:38.774 | 15,70 € | 200 | |
01.12. 18:53:37.603 | 16,10 € | 100 | |
27.11. 18:43:30.145 | 16,00 € | 200 | |
19.11. 09:08:04.539 | 14,90 € | 90 | |
12.11. 08:08:05.394 | 14,80 € | 140 | |
11.11. 18:49:20.182 | 14,20 € | 600 | |
11.11. 18:46:38.027 | 14,20 € | 1.100 | |
11.11. 18:43:41.415 | 14,20 € | 700 | |
11.11. 15:03:23.023 | 14,30 € | 140 | |
10.11. 20:48:12.937 | 14,20 € | 1.500 | |
10.11. 20:25:43.935 | 14,30 € | 70 | |
10.11. 09:07:01.244 | 15,20 € | 300 | |
10.11. 08:18:31.809 | 14,40 € | 50 | |
09.11. 21:50:15.472 | 14,60 € | 1.050 | |
09.11. 21:47:12.219 | 14,70 € | 15 | |
09.11. 18:16:13.813 | 14,90 € | 500 | |
09.11. 17:44:07.834 | 15,30 € | 200 | |
09.11. 16:03:58.557 | 14,40 € | 1.000 | |
09.11. 15:33:45.560 | 14,70 € | 100 | |
09.11. 15:32:29.232 | 15,70 € | 100 | |
09.11. 15:32:07.944 | 15,80 € | 500 | |
09.11. 13:57:46.140 | 18,00 € | 30 | |
09.11. 09:06:49.463 | 17,70 € | 30 | |
09.11. 08:22:43.255 | 18,10 € | 15 | |
09.11. 08:12:30.635 | 18,10 € | 14 | |
09.11. 07:35:53.623 | 17,50 € | 1 | |
06.11. 16:34:55.095 | 17,60 € | 500 | |
06.11. 10:28:16.001 | 18,10 € | 446 | |
06.11. 10:25:24.783 | 18,10 € | 50 | |
06.11. 08:34:01.528 | 18,00 € | 175 | |
05.11. 22:33:40.156 | 18,40 € | 35 | |
05.11. 22:19:23.854 | 18,20 € | 100 | |
05.11. 19:54:28.068 | 17,50 € | 100 | |
05.11. 18:24:18.190 | 17,50 € | 100 | |
05.11. 18:23:40.675 | 17,50 € | 100 | |
05.11. 18:08:06.471 | 17,50 € | 80 | |
05.11. 18:07:42.048 | 17,50 € | 100 | |
05.11. 18:07:34.124 | 17,60 € | 40 | |
05.11. 16:40:31.321 | 16,90 € | 40 | |
05.11. 15:48:53.291 | 16,30 € | 200 | |
05.11. 12:18:34.557 | 18,00 € | 29 | |
05.11. 10:20:10.626 | 18,10 € | 100 | |
05.11. 10:05:03.054 | 18,20 € | 110 | |
04.11. 21:56:59.473 | 18,00 € | 100 | |
04.11. 19:47:32.339 | 17,60 € | 200 | |
04.11. 19:44:58.743 | 17,60 € | 120 | |
04.11. 19:38:03.279 | 17,70 € | 200 | |
04.11. 19:25:52.827 | 17,70 € | 100 | |
04.11. 19:19:54.355 | 17,80 € | 40 | |
04.11. 19:14:23.848 | 17,80 € | 200 | |
03.11. 15:34:33.453 | 15,80 € | 40 | |
02.11. 21:49:58.220 | 15,90 € | 60 | |
27.10. 11:31:32.921 | 15,80 € | 55 | |
22.10. 14:42:22.914 | 15,30 € | 30 | |
21.10. 17:52:23.153 | 15,30 € | 130 | |
13.10. 15:40:53.211 | 16,70 € | 200 | |
12.10. 17:08:58.653 | 16,70 € | 100 | |
12.10. 13:34:37.262 | 16,90 € | 100 | |
12.10. 11:22:25.065 | 16,60 € | 200 | |
09.10. 16:41:44.300 | 16,70 € | 100 | |
09.10. 16:36:07.458 | 16,70 € | 60 | |
09.10. 10:19:34.858 | 15,20 € | 53 | |
06.10. 13:46:50.261 | 15,60 € | 100 | |
06.10. 13:13:30.737 | 15,60 € | 15 | |
05.10. 13:54:19.794 | 15,50 € | 100 | |
22.09. 19:27:26.279 | 15,10 € | 20 | |
22.09. 16:02:06.598 | 15,10 € | 70 | |
18.09. 21:55:32.594 | 15,20 € | 100 | |
16.09. 11:28:08.694 | 15,20 € | 669 | |
14.09. 19:29:16.131 | 14,80 € | 400 | |
11.09. 16:31:14.965 | 14,70 € | 100 | |
08.09. 14:08:12.411 | 15,00 € | 35 | |
08.09. 13:48:28.534 | 14,70 € | 100 | |
04.09. 16:44:05.030 | 13,70 € | 100 | |
04.09. 16:17:16.824 | 14,70 € | 70 | |
04.09. 13:11:35.799 | 15,40 € | 1.000 | |
04.09. 13:10:27.799 | 15,40 € | 1.000 | |
04.09. 13:10:20.964 | 15,40 € | 1.000 | |
04.09. 13:06:29.490 | 15,40 € | 1.000 | |
04.09. 13:06:01.042 | 15,40 € | 1.000 | |
04.09. 11:38:01.848 | 15,60 € | 446 | |
04.09. 10:00:56.232 | 15,60 € | 65 | |
04.09. 09:49:11.180 | 15,60 € | 797 | |
03.09. 21:03:07.308 | 15,00 € | 35 | |
03.09. 20:13:31.062 | 15,20 € | 35 | |
03.09. 18:58:26.332 | 14,90 € | 54 | |
03.09. 17:20:51.710 | 14,90 € | 500 | |
03.09. 17:20:51.659 | 14,90 € | 500 | |
03.09. 17:00:20.323 | 15,30 € | 1.000 | |
03.09. 16:47:11.330 | 15,00 € | 400 | |
03.09. 15:48:40.975 | 15,70 € | 13 | |
03.09. 11:53:47.039 | 17,20 € | 117 | |
02.09. 16:35:11.036 | 17,00 € | 1.000 | |
02.09. 10:02:09.672 | 17,60 € | 6 | |
01.09. 21:46:20.883 | 17,30 € | 1.000 | |
01.09. 20:32:37.460 | 17,40 € | 130 | |
01.09. 20:27:47.101 | 17,40 € | 2 | |
01.09. 19:08:52.882 | 17,40 € | 30 | |
01.09. 18:16:30.513 | 17,40 € | 96 | |
01.09. 17:51:04.134 | 17,00 € | 100 | |
01.09. 11:12:39.013 | 16,40 € | 60 | |
01.09. 10:05:57.451 | 16,40 € | 96 | |
01.09. 09:46:32.490 | 16,60 € | 65 | |
31.08. 21:11:45.141 | 16,60 € | 3.030 | |
31.08. 19:45:42.344 | 16,50 € | 100 | |
31.08. 19:26:37.405 | 16,40 € | 61 | |
31.08. 17:33:06.374 | 16,40 € | 1.000 | |
31.08. 16:40:33.808 | 16,60 € | 25 | |
31.08. 14:48:29.716 | 16,80 € | 100 | |
31.08. 13:51:14.328 | 17,40 € | 60 | |
31.08. 13:22:34.541 | 17,00 € | 200 | |
31.08. 13:12:50.638 | 16,80 € | 28 | |
31.08. 13:06:59.503 | 16,80 € | 100 | |
31.08. 11:08:19.790 | 17,10 € | 100 | |
31.08. 10:24:56.174 | 17,50 € | 90 | |
31.08. 07:30:17.702 | 16,60 € | 20 | |
28.08. 18:21:35.315 | 16,70 € | 60 | |
28.08. 15:26:38.147 | 16,70 € | 310 | |
27.08. 15:20:26.979 | 17,30 € | 350 | |
27.08. 14:08:17.086 | 17,30 € | 29 | |
27.08. 13:30:26.003 | 17,40 € | 30 | |
27.08. 13:23:11.487 | 17,40 € | 120 | |
27.08. 13:15:54.198 | 17,40 € | 140 | |
27.08. 10:46:54.280 | 17,80 € | 44 | |
27.08. 10:02:45.220 | 18,30 € | 40 | |
27.08. 09:08:44.343 | 18,00 € | 100 | |
27.08. 08:48:09.780 | 17,80 € | 266 | |
27.08. 08:47:51.566 | 17,80 € | 282 | |
27.08. 08:36:55.221 | 18,10 € | 175 | |
27.08. 08:23:28.024 | 18,00 € | 260 | |
27.08. 08:17:40.787 | 18,40 € | 80 | |
27.08. 08:02:14.314 | 18,00 € | 165 | |
27.08. 07:30:17.685 | 17,10 € | 30 | |
26.08. 15:50:47.534 | 17,10 € | 25 | |
26.08. 09:31:44.944 | 17,00 € | 100 | |
25.08. 15:22:10.359 | 17,00 € | 155 | |
25.08. 09:49:22.489 | 17,20 € | 152 | |
21.08. 08:06:10.457 | 16,10 € | 1 | |
19.08. 13:41:00.851 | 16,20 € | 1 | |
19.08. 11:38:53.740 | 16,20 € | 250 | |
18.08. 21:47:23.510 | 15,90 € | 30 | |
17.08. 21:50:39.426 | 15,40 € | 200 | |
14.08. 19:06:33.498 | 14,50 € | 135 | |
14.08. 18:23:46.340 | 14,50 € | 35 | |
14.08. 17:31:57.884 | 14,50 € | 100 | |
14.08. 17:25:41.962 | 14,40 € | 60 | |
12.08. 22:09:57.494 | 14,10 € | 72 | |
11.08. 21:48:17.172 | 13,90 € | 500 | |
11.08. 18:54:29.691 | 14,20 € | 500 | |
11.08. 13:01:14.668 | 14,90 € | 500 | |
06.08. 20:52:12.040 | 15,20 € | 500 | |
06.08. 20:19:51.582 | 15,50 € | 500 | |
06.08. 14:40:28.393 | 17,90 € | 1 | |
04.08. 15:00:45.645 | 16,30 € | 100 | |
24.07. 15:41:28.089 | 15,20 € | 500 | |
23.07. 21:31:12.763 | 15,60 € | 500 | |
23.07. 18:51:57.464 | 15,90 € | 100 | |
16.07. 18:52:43.415 | 14,90 € | 100 | |
16.07. 17:04:13.819 | 14,80 € | 41 | |
15.07. 14:01:41.198 | 15,90 € | 1 | |
15.07. 14:00:54.232 | 15,90 € | 1 | |
15.07. 14:00:22.921 | 15,90 € | 1 | |
13.07. 21:30:32.886 | 14,50 € | 1.000 | |
07.07. 21:00:29.417 | 13,70 € | 1 | |
07.07. 15:59:35.769 | 13,50 € | 1 | |
06.07. 17:22:48.710 | 14,00 € | 150 | |
06.07. 08:05:25.887 | 13,70 € | 41 | |
01.07. 20:02:23.878 | 13,50 € | 37 | |
25.06. 20:16:44.549 | 13,90 € | 37 | |
22.06. 16:36:30.859 | 12,80 € | 65 | |
22.06. 15:32:41.316 | 12,90 € | 100 | |
16.06. 18:04:00.669 | 13,30 € | 200 | |
16.06. 16:28:27.030 | 13,00 € | 150 | |
16.06. 15:44:59.213 | 13,00 € | 200 | |
16.06. 15:32:25.376 | 12,30 € | 1.000 | |
16.06. 14:23:32.998 | 13,30 € | 65 | |
16.06. 13:53:05.384 | 12,70 € | 439 | |
16.06. 12:55:41.225 | 17,20 € | 2 | |
16.06. 12:49:42.012 | 15,00 € | 5 | |
16.06. 12:49:07.931 | 14,70 € | 300 | |
08.06. 20:21:45.539 | 9,90 € | 1.500 | |
08.06. 20:14:06.326 | 9,90 € | 1.000 | |
04.06. 17:25:53.856 | 9,85 € | 52 | |
03.06. 19:06:38.317 | 10,40 € | 30 | |
28.05. 21:31:16.559 | 9,60 € | 2.000 | |
27.05. 14:52:35.585 | 10,40 € | 1.925 | |
26.05. 15:34:45.775 | 10,20 € | 160 | |
22.05. 16:42:17.048 | 9,45 € | 1.092 | |
12.05. 19:43:52.387 | 9,60 € | 572 | |
12.05. 18:06:02.147 | 9,30 € | 520 | |
08.05. 07:33:45.204 | 10,00 € | 4.000 | |
07.05. 22:18:59.541 | 10,50 € | 2.031 | |
05.05. 10:19:35.979 | 9,15 € | 1.040 | |
04.05. 17:34:07.862 | 9,10 € | 520 | |
04.05. 17:16:50.248 | 9,05 € | 520 | |
30.04. 08:03:31.914 | 9,45 € | 150 | |
29.04. 17:40:17.116 | 9,55 € | 300 | |
29.04. 16:19:11.594 | 9,35 € | 520 | |
29.04. 15:39:36.867 | 8,35 € | 2.953 | |
28.04. 15:36:58.660 | 9,85 € | 520 | |
27.04. 11:33:10.384 | 9,65 € | 209 | |
27.04. 11:02:00.983 | 9,25 € | 120 | |
24.04. 13:40:12.691 | 8,25 € | 800 | |
24.04. 13:29:58.681 | 8,25 € | 800 | |
24.04. 12:00:08.094 | 8,25 € | 1 | |
23.04. 21:01:55.305 | 8,20 € | 240 | |
23.04. 18:41:20.954 | 8,55 € | 150 | |
21.04. 21:58:46.287 | 7,50 € | 2.339 | |
21.04. 21:12:18.279 | 7,35 € | 780 | |
21.04. 19:53:48.415 | 7,05 € | 520 | |
21.04. 18:11:23.021 | 6,85 € | 1.040 | |
16.04. 21:23:33.766 | 6,75 € | 3.014 | |
15.04. 20:52:41.970 | 6,70 € | 520 | |
15.04. 19:23:56.569 | 6,65 € | 780 | |
15.04. 17:40:07.898 | 6,35 € | 416 | |
15.04. 17:19:26.051 | 6,35 € | 260 | |
15.04. 17:12:10.859 | 6,35 € | 1.040 | |
09.04. 16:48:29.798 | 5,95 € | 6.183 | |
07.04. 18:21:29.355 | 5,90 € | 5.196 | |
07.04. 16:48:23.172 | 5,80 € | 1.040 | |
06.04. 18:35:32.722 | 5,65 € | 42 | |
06.04. 18:29:58.600 | 5,60 € | 46 | |
03.04. 15:54:24.553 | 5,70 € | 3 | |
03.04. 15:54:06.006 | 5,70 € | 3 | |
03.04. 15:53:54.968 | 5,70 € | 28 | |
02.04. 19:53:14.209 | 5,60 € | 280 | |
01.04. 11:53:04.056 | 5,60 € | 3 | |
01.04. 07:47:15.575 | 5,60 € | 3 | |
31.03. 21:18:29.490 | 5,60 € | 10 | |
31.03. 18:44:40.153 | 5,85 € | 30 | |
31.03. 17:20:03.209 | 6,15 € | 697 | |
30.03. 21:17:26.326 | 5,40 € | 100 | |
30.03. 19:21:43.053 | 5,55 € | 83 | |
30.03. 17:39:36.956 | 5,50 € | 4.000 | |
30.03. 17:19:07.552 | 5,50 € | 1.174 | |
30.03. 17:18:50.046 | 5,50 € | 1.174 | |
30.03. 17:18:29.531 | 5,50 € | 1.643 | |
30.03. 15:54:32.275 | 5,30 € | 100 | |
18.03. 20:15:55.451 | 3,80 € | 2 | |
16.03. 09:55:56.878 | 4,44 € | 1 | |
11.03. 18:11:34.805 | 5,10 € | 2 | |
09.03. 21:27:21.504 | 4,82 € | 7 | |
04.03. 17:57:18.716 | 5,55 € | 1 | |
03.03. 17:27:14.859 | 5,70 € | 1 | |
01.03. 17:11:15.622 | 5,90 € | 1 | |
27.02. 16:22:51.543 | 5,50 € | 1 | |
27.01. 08:51:48.274 | 7,40 € | 125 | |
21.01. 18:38:45.002 | 8,30 € | 14 | |
17.01. 10:23:48.623 | 8,20 € | 8 | |
14.01. 19:39:48.739 | 7,95 € | 78 | |
14.01. 16:39:51.862 | 7,80 € | 7 | |
06.12. 18:08:50.534 | 8,05 € | 2 | |
06.12. 18:08:50.379 | 8,05 € | 5 | |
02.12. 17:34:37.158 | 7,45 € | 14 | |
14.11. 20:58:39.487 | 7,95 € | 200 | |
14.11. 16:11:23.906 | 8,10 € | 200 | |
08.11. 18:57:35.126 | 8,05 € | 100 | |
08.11. 15:41:04.852 | 7,75 € | 1 | |
08.11. 15:40:46.648 | 7,75 € | 1 | |
08.11. 15:40:16.561 | 7,75 € | 7 | |
08.11. 15:36:37.834 | 7,70 € | 1 | |
07.11. 18:20:41.238 | 9,45 € | 1.074 | |
18.10. 20:02:32.617 | 10,40 € | 19 | |
04.10. 22:55:12.669 | 10,40 € | 100 | |
01.10. 17:02:57.213 | 10,40 € | 105 | |
26.09. 14:22:32.291 | 9,144 € | 274 | |
19.09. 21:33:11.272 | 9,635 € | 105 | |
11.09. 11:33:35.491 | 8,991 € | 380 | |
21.08. 12:45:14.326 | 8,682 € | 69 | |
05.08. 18:27:07.654 | 8,549 € | 130 | |
23.07. 15:29:42.697 | 8,874 € | 114 | |
23.07. 15:03:38.071 | 8,873 € | 455 | |
23.07. 14:13:36.676 | 8,877 € | 567 | |
19.07. 17:23:05.126 | 8,857 € | 250 | |
01.07. 19:32:23.398 | 10,102 € | 1 | |
28.06. 16:28:05.751 | 9,996 € | 1 | |
27.06. 17:03:33.130 | 9,855 € | 114 | |
27.06. 09:57:54.552 | 9,915 € | 8 | |
25.06. 20:34:52.189 | 9,755 € | 200 | |
19.06. 21:29:07.695 | 10,196 € | 150 | |
12.06. 11:32:11.922 | 9,094 € | 1.000 | |
11.06. 20:50:34.919 | 9,102 € | 200 | |
11.06. 15:55:49.855 | 8,746 € | 220 | |
24.05. 10:58:02.636 | 7,834 € | 380 | |
21.05. 12:29:38.887 | 8,335 € | 1 | |
13.05. 10:31:58.478 | 9,014 € | 42 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:39:31.538 | 4 | 11,40 € | 11,50 € | 4 |
16:22:25.187 | 3 | 12,90 € | 13,00 € | 3 |
16:17:25.144 | 5 | 13,20 € | 13,30 € | 5 |
17:04:31.673 | 10 | 12,40 € | 12,60 € | 10 |
16:21:33.857 | 36 | 12,00 € | 12,10 € | 36 |
08:23:40.016 | 500 | 12,40 € | 12,60 € | 500 |
08:23:00.939 | 500 | 12,40 € | 12,60 € | 500 |
16:15:12.601 | 16 | 13,90 € | 14,00 € | 16 |
16:15:12.601 | 16 | 13,90 € | 14,00 € | 16 |
16:15:12.601 | 16 | 13,90 € | 14,00 € | 16 |
Stammdaten
WKN | A2JHVL |
ISIN | US9004502061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,27 % |
Abstand 52W Hoch | 33,42 % |
Abstand 52W Tief | 75,80 % |
Vola 30 Tage | 19,32 % |
Vola 250 Tage | 55,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,950 | +3,347 | |
1 Monat | 13,800 | -10,507 | |
6 Monate | 11,150 | +10,762 | |
Lfd. Jahr | 16,600 | -25,602 | |
1 Jahr | 17,000 | -27,353 | |
3 Jahre | 8,816 | +40,086 | |
5 Jahre | 16,500 | -25,152 |