Jetzt handeln
LIECHTENST. LDSBK NA SF 5
ISIN: LI0355147575 | WKN: A2DYXV
74,7500 €
-0,5000 -0,66 %
07:39:45
Status: tradeable
Geld
74,0000 €
Stück: 67
Brief
75,5000 €
Stück: 67
Zeit | Kurs | Volumen | |
---|---|---|---|
29.10. 16:01:24.424 | 75,00 € | 30 | |
28.10. 11:37:57.634 | 75,00 € | 20 | |
28.10. 10:02:20.010 | 75,00 € | 10 | |
22.10. 10:53:17.708 | 76,00 € | 13 | |
10.10. 08:39:27.488 | 75,50 € | 20 | |
04.10. 08:54:14.442 | 75,50 € | 3 | |
24.09. 17:36:59.780 | 78,00 € | 13 | |
15.09. 17:04:10.732 | 78,50 € | 50 | |
08.09. 17:03:51.928 | 76,50 € | 100 | |
05.09. 10:39:41.702 | 77,00 € | 20 | |
05.09. 09:49:32.099 | 77,00 € | 20 | |
23.08. 09:52:53.030 | 80,00 € | 50 | |
20.08. 15:12:00.927 | 78,50 € | 1 | |
19.08. 07:30:07.197 | 80,50 € | 10 | |
13.08. 15:58:53.598 | 78,00 € | 50 | |
13.08. 09:00:54.729 | 79,00 € | 28 | |
31.07. 08:27:36.736 | 78,00 € | 22 | |
16.07. 10:25:13.588 | 74,50 € | 105 | |
01.07. 09:58:58.796 | 74,00 € | 1 | |
24.05. 16:41:52.930 | 69,00 € | 10 | |
22.05. 16:14:37.441 | 69,50 € | 15 | |
17.05. 14:30:39.071 | 72,00 € | 1 | |
14.05. 11:02:48.729 | 73,50 € | 5 | |
26.04. 16:21:42.547 | 71,50 € | 3 | |
26.04. 10:31:40.430 | 70,00 € | 32 | |
19.04. 13:24:47.934 | 74,50 € | 10 | |
17.04. 11:41:06.714 | 75,50 € | 150 | |
05.04. 09:55:40.571 | 74,50 € | 200 | |
27.03. 14:13:35.079 | 73,50 € | 250 | |
21.03. 18:30:20.795 | 72,50 € | 15 | |
21.03. 18:26:55.178 | 72,50 € | 15 | |
19.03. 11:36:36.488 | 74,00 € | 32 | |
01.03. 12:32:44.212 | 73,00 € | 20 | |
29.02. 11:30:40.923 | 73,50 € | 5 | |
27.02. 10:56:30.469 | 73,00 € | 10 | |
26.02. 11:48:18.240 | 74,00 € | 2 | |
09.02. 14:09:54.926 | 75,00 € | 26 | |
29.01. 08:38:04.822 | 72,00 € | 22 | |
23.01. 09:48:27.536 | 69,50 € | 105 | |
17.01. 09:31:03.668 | 70,00 € | 100 | |
16.01. 21:56:41.545 | 71,00 € | 12 | |
10.01. 11:57:26.809 | 72,50 € | 6 | |
08.01. 07:38:00.092 | 69,00 € | 15 | |
05.01. 12:05:50.506 | 70,50 € | 30 | |
28.12. 13:29:13.612 | 70,50 € | 10 | |
27.12. 16:04:39.869 | 69,50 € | 15 | |
22.12. 20:48:28.575 | 69,00 € | 10 | |
15.12. 09:52:38.916 | 67,50 € | 150 | |
04.12. 16:31:43.212 | 67,50 € | 38 | |
20.11. 12:12:19.571 | 66,50 € | 211 | |
14.11. 10:21:08.903 | 64,50 € | 22 | |
13.11. 09:14:41.313 | 66,00 € | 20 | |
10.11. 14:20:14.084 | 65,00 € | 15 | |
10.11. 13:36:48.871 | 64,50 € | 218 | |
07.11. 18:12:28.950 | 65,50 € | 76 | |
31.10. 10:53:59.334 | 65,50 € | 20 | |
30.10. 09:18:29.434 | 66,00 € | 1 | |
26.10. 16:51:22.899 | 66,00 € | 217 | |
25.10. 14:39:15.888 | 64,50 € | 217 | |
25.10. 12:01:13.706 | 65,50 € | 20 | |
24.10. 09:32:18.798 | 66,00 € | 212 | |
23.10. 09:52:58.809 | 64,50 € | 212 | |
19.10. 16:26:59.333 | 66,50 € | 40 | |
04.10. 22:18:11.731 | 67,00 € | 20 | |
27.09. 10:13:48.006 | 64,50 € | 38 | |
19.09. 15:30:12.030 | 64,00 € | 25 | |
18.09. 10:49:52.058 | 65,00 € | 210 | |
12.09. 18:30:49.340 | 64,50 € | 1 | |
12.09. 18:30:49.287 | 64,50 € | 1 | |
31.08. 11:29:37.763 | 63,50 € | 2 | |
25.08. 16:17:19.260 | 63,00 € | 210 | |
23.08. 11:47:04.375 | 64,00 € | 20 | |
17.08. 11:09:14.917 | 64,00 € | 400 | |
15.08. 12:01:53.979 | 65,00 € | 200 | |
04.08. 10:57:33.044 | 63,00 € | 30 | |
24.07. 10:30:44.581 | 62,50 € | 5 | |
21.07. 14:46:49.176 | 63,00 € | 400 | |
17.07. 13:16:14.989 | 62,50 € | 300 | |
12.07. 17:36:38.591 | 63,00 € | 3 | |
30.06. 12:47:51.991 | 60,00 € | 17 | |
20.06. 10:28:44.724 | 59,00 € | 29 | |
16.06. 10:37:22.523 | 61,00 € | 300 | |
07.06. 19:54:33.011 | 62,00 € | 10 | |
29.05. 09:19:16.206 | 61,00 € | 20 | |
26.05. 09:47:22.575 | 61,50 € | 70 | |
11.05. 15:32:40.642 | 61,00 € | 100 | |
08.05. 09:43:28.635 | 63,50 € | 15 | |
04.05. 09:58:59.569 | 63,50 € | 4 | |
03.05. 14:54:06.960 | 63,50 € | 16 | |
26.04. 16:55:49.910 | 64,00 € | 15 | |
25.04. 22:12:36.418 | 64,50 € | 11 | |
25.04. 14:16:57.269 | 64,50 € | 500 | |
21.04. 18:46:02.306 | 64,50 € | 7 | |
20.04. 17:12:38.220 | 65,00 € | 250 | |
13.04. 17:34:46.477 | 61,50 € | 9 | |
11.04. 12:52:47.368 | 60,00 € | 100 | |
11.04. 11:29:23.458 | 60,00 € | 250 | |
04.04. 17:34:23.561 | 58,50 € | 50 | |
03.04. 22:05:23.680 | 59,00 € | 55 | |
03.04. 19:26:08.026 | 59,00 € | 30 | |
27.03. 14:28:53.734 | 60,00 € | 1.000 | |
24.03. 16:46:52.242 | 59,00 € | 10 | |
24.03. 16:20:34.369 | 59,00 € | 20 | |
24.03. 16:07:47.839 | 58,50 € | 40 | |
24.03. 14:36:15.850 | 58,50 € | 50 | |
24.03. 10:34:46.901 | 60,00 € | 50 | |
22.03. 14:03:12.560 | 61,00 € | 50 | |
22.03. 09:07:12.650 | 60,50 € | 7 | |
17.03. 16:02:23.441 | 59,50 € | 80 | |
17.03. 14:50:35.740 | 59,50 € | 100 | |
13.03. 21:53:28.606 | 61,00 € | 5 | |
13.03. 18:22:41.027 | 61,00 € | 50 | |
06.03. 22:25:06.865 | 62,00 € | 7 | |
01.03. 12:11:35.500 | 61,00 € | 400 | |
28.02. 08:39:23.695 | 61,50 € | 20 | |
15.02. 16:57:59.380 | 62,00 € | 6 | |
13.02. 13:43:36.381 | 63,00 € | 40 | |
31.01. 21:59:31.611 | 59,50 € | 10 | |
17.01. 12:19:42.361 | 58,50 € | 100 | |
13.01. 09:08:18.676 | 57,00 € | 60 | |
06.01. 16:44:09.895 | 57,00 € | 9 | |
17.11. 17:42:10.329 | 54,00 € | 60 | |
16.11. 10:00:27.224 | 54,00 € | 40 | |
11.11. 14:40:27.527 | 55,00 € | 18 | |
04.11. 12:25:00.657 | 54,50 € | 30 | |
28.09. 11:31:04.525 | 58,50 € | 100 | |
26.09. 08:32:37.743 | 58,50 € | 100 | |
23.09. 13:49:13.472 | 56,00 € | 80 | |
05.09. 09:00:26.081 | 54,00 € | 90 | |
02.09. 11:10:49.817 | 55,50 € | 90 | |
02.09. 11:09:56.727 | 55,50 € | 90 | |
17.08. 10:33:17.720 | 57,00 € | 7 | |
08.08. 18:24:59.735 | 54,00 € | 35 | |
04.08. 19:30:11.048 | 55,00 € | 10 | |
02.08. 09:35:47.776 | 54,00 € | 100 | |
29.07. 11:41:17.075 | 53,50 € | 220 | |
25.07. 18:01:15.134 | 54,00 € | 95 | |
22.07. 09:12:58.820 | 54,50 € | 184 | |
13.07. 10:03:24.157 | 55,00 € | 20 | |
12.07. 21:41:52.857 | 55,50 € | 10 | |
08.07. 17:05:52.626 | 53,50 € | 20 | |
08.07. 12:01:53.130 | 55,00 € | 20 | |
08.07. 09:42:10.595 | 54,00 € | 309 | |
21.06. 12:52:28.694 | 52,00 € | 150 | |
10.06. 08:31:24.968 | 49,60 € | 30 | |
08.06. 20:11:56.171 | 49,80 € | 30 | |
08.06. 20:09:58.696 | 49,80 € | 30 | |
06.06. 17:19:29.380 | 52,50 € | 10 | |
25.05. 10:10:34.258 | 49,20 € | 25 | |
23.05. 17:05:11.506 | 48,40 € | 20 | |
20.05. 18:27:34.133 | 47,60 € | 110 | |
19.05. 10:29:13.846 | 50,00 € | 3 | |
13.05. 12:48:27.587 | 50,00 € | 20 | |
13.05. 08:20:32.933 | 50,50 € | 15 | |
12.05. 15:23:50.359 | 50,00 € | 20 | |
09.05. 17:18:57.179 | 51,00 € | 78 | |
09.05. 09:40:30.175 | 52,00 € | 19 | |
06.05. 09:21:06.055 | 53,00 € | 15 | |
05.05. 11:01:35.676 | 53,00 € | 85 | |
29.04. 14:21:55.784 | 52,50 € | 60 | |
28.04. 09:49:04.777 | 53,00 € | 40 | |
22.04. 21:03:39.047 | 52,00 € | 15 | |
22.04. 21:00:51.654 | 52,00 € | 95 | |
20.04. 09:46:06.004 | 55,50 € | 60 | |
13.04. 08:23:13.467 | 53,00 € | 100 | |
10.04. 18:01:02.838 | 55,00 € | 100 | |
06.04. 17:39:31.988 | 55,00 € | 5 | |
04.04. 09:48:41.359 | 56,00 € | 50 | |
28.03. 11:20:23.920 | 55,00 € | 50 | |
24.03. 21:34:02.001 | 55,00 € | 10 | |
23.03. 14:35:53.073 | 53,50 € | 40 | |
21.03. 09:38:05.505 | 54,00 € | 40 | |
16.03. 21:35:47.168 | 52,00 € | 30 | |
08.03. 20:13:48.437 | 52,00 € | 30 | |
08.03. 19:58:03.407 | 52,00 € | 6 | |
07.03. 20:23:50.212 | 52,00 € | 50 | |
07.03. 20:23:00.227 | 52,00 € | 50 | |
01.03. 22:09:31.708 | 53,00 € | 30 | |
25.02. 12:09:15.617 | 55,00 € | 22 | |
24.02. 14:04:09.292 | 53,50 € | 49 | |
21.02. 19:08:16.420 | 56,00 € | 40 | |
17.02. 20:12:56.483 | 56,00 € | 20 | |
16.02. 14:53:27.377 | 55,50 € | 50 | |
14.02. 13:05:55.214 | 54,50 € | 70 | |
11.02. 19:46:56.530 | 54,00 € | 60 | |
11.02. 18:33:19.907 | 54,50 € | 100 | |
27.01. 20:40:26.025 | 52,50 € | 58 | |
24.01. 09:03:14.498 | 54,00 € | 100 | |
19.01. 16:17:57.705 | 53,50 € | 215 | |
07.01. 18:56:44.607 | 52,00 € | 39 | |
03.01. 17:53:55.842 | 51,50 € | 2 | |
22.12. 17:06:48.716 | 49,60 € | 60 | |
20.12. 13:38:19.220 | 49,20 € | 3 | |
13.12. 09:36:02.521 | 50,00 € | 3 | |
03.12. 11:30:36.258 | 49,80 € | 60 | |
01.12. 22:16:29.866 | 49,40 € | 60 | |
29.11. 20:41:48.866 | 49,00 € | 20 | |
15.11. 19:33:18.210 | 51,00 € | 7 | |
15.11. 15:40:17.222 | 50,50 € | 10 | |
29.10. 17:44:15.330 | 51,50 € | 200 | |
14.10. 12:34:34.477 | 50,00 € | 400 | |
14.10. 09:46:03.214 | 49,80 € | 60 | |
04.10. 12:52:56.592 | 48,60 € | 25 | |
30.09. 16:46:13.346 | 48,40 € | 25 | |
28.09. 18:16:42.216 | 48,00 € | 20 | |
27.09. 16:56:01.885 | 47,20 € | 20 | |
20.09. 10:30:26.760 | 46,80 € | 75 | |
14.09. 09:00:52.425 | 48,00 € | 100 | |
03.09. 12:10:20.582 | 49,40 € | 60 | |
02.09. 17:12:55.578 | 49,80 € | 1 | |
31.08. 15:48:07.190 | 50,00 € | 70 | |
31.08. 14:40:41.529 | 50,00 € | 200 | |
30.08. 09:42:19.987 | 50,50 € | 92 | |
27.08. 15:04:39.864 | 51,00 € | 30 | |
03.08. 14:02:54.548 | 50,50 € | 50 | |
30.07. 09:25:33.474 | 48,20 € | 40 | |
29.07. 13:31:20.668 | 49,00 € | 40 | |
16.07. 10:32:43.404 | 49,00 € | 1 | |
28.06. 11:45:51.966 | 48,20 € | 75 | |
24.06. 10:26:13.594 | 48,60 € | 20 | |
11.06. 14:13:34.716 | 49,20 € | 100 | |
17.05. 09:18:58.325 | 48,20 € | 17 | |
04.05. 13:27:49.518 | 50,50 € | 50 | |
15.04. 13:28:32.899 | 50,00 € | 1 | |
25.03. 17:04:14.680 | 48,40 € | 100 | |
26.02. 09:33:43.191 | 46,20 € | 111 | |
22.02. 11:52:32.979 | 45,80 € | 50 | |
16.02. 12:36:17.397 | 48,60 € | 1 | |
11.02. 11:20:52.022 | 48,60 € | 2 | |
28.01. 10:42:32.364 | 47,80 € | 10 | |
28.01. 09:51:20.281 | 48,80 € | 75 | |
13.01. 14:33:44.684 | 49,40 € | 20 | |
11.01. 10:41:27.600 | 49,50 € | 25 | |
09.12. 09:58:16.883 | 51,00 € | 50 | |
23.11. 19:21:16.875 | 51,60 € | 10 | |
18.11. 17:15:25.116 | 50,80 € | 50 | |
18.11. 17:14:48.419 | 50,80 € | 50 | |
09.11. 15:28:00.823 | 50,00 € | 10 | |
29.10. 16:25:42.819 | 47,40 € | 25 | |
28.10. 16:05:55.797 | 48,00 € | 20 | |
16.10. 16:19:38.418 | 48,60 € | 27 | |
12.10. 12:56:09.840 | 50,60 € | 40 | |
05.10. 16:46:03.104 | 48,40 € | 50 | |
02.10. 15:18:48.342 | 47,50 € | 27 | |
30.09. 09:01:04.590 | 47,90 € | 10 | |
23.09. 16:04:25.118 | 49,80 € | 20 | |
23.09. 13:22:15.896 | 49,90 € | 50 | |
17.09. 16:45:50.453 | 50,00 € | 2 | |
26.08. 15:27:09.764 | 51,60 € | 10 | |
20.07. 11:39:24.402 | 52,60 € | 30 | |
25.06. 21:49:08.930 | 53,60 € | 110 | |
19.06. 13:50:56.655 | 55,80 € | 1 | |
11.06. 11:57:03.699 | 55,20 € | 5 | |
05.06. 10:21:28.339 | 56,60 € | 20 | |
28.05. 15:55:04.577 | 54,20 € | 5 | |
22.05. 20:16:16.307 | 54,40 € | 4 | |
22.05. 16:09:46.527 | 53,60 € | 40 | |
18.05. 17:04:57.794 | 51,80 € | 15 | |
18.05. 08:00:10.418 | 52,40 € | 1 | |
12.05. 14:12:38.363 | 51,00 € | 10 | |
04.05. 09:06:19.834 | 50,40 € | 50 | |
30.04. 10:48:31.674 | 53,40 € | 3 | |
23.04. 16:59:34.566 | 52,40 € | 100 | |
17.04. 12:01:45.926 | 53,40 € | 50 | |
16.04. 19:59:20.861 | 52,80 € | 3 | |
25.03. 10:21:44.060 | 51,00 € | 28 | |
03.03. 16:40:12.089 | 58,00 € | 17 | |
28.02. 07:32:23.938 | 55,20 € | 26 | |
27.02. 11:23:01.431 | 61,20 € | 12 | |
24.02. 14:50:30.316 | 59,80 € | 10 | |
18.02. 14:36:27.662 | 63,60 € | 5 | |
15.01. 20:49:42.217 | 59,80 € | 17 | |
08.01. 16:35:25.500 | 58,00 € | 10 | |
27.12. 20:03:59.988 | 56,20 € | 10 | |
19.11. 07:30:24.289 | 61,60 € | 26 | |
11.10. 11:12:54.347 | 57,60 € | 16 | |
26.09. 11:25:16.284 | 57,80 € | 100 | |
02.09. 12:34:04.222 | 57,80 € | 15 | |
05.08. 21:18:30.608 | 57,20 € | 2 | |
28.06. 17:47:49.460 | 57,75 € | 16 | |
25.06. 10:11:27.864 | 55,997 € | 10 | |
21.06. 13:25:45.630 | 56,151 € | 50 | |
18.06. 10:44:05.256 | 54,648 € | 20 | |
07.06. 17:26:43.528 | 55,22 € | 100 | |
03.06. 10:02:08.869 | 58,997 € | 10 | |
10.05. 11:03:40.113 | 59,814 € | 20 | |
03.05. 13:31:15.271 | 60,22 € | 50 | |
02.05. 09:43:39.169 | 61,143 € | 17 | |
24.04. 12:01:39.451 | 61,11 € | 16 | |
12.04. 11:19:23.703 | 60,039 € | 50 | |
10.04. 13:28:22.132 | 60,905 € | 20 | |
08.04. 16:14:30.893 | 61,938 € | 20 | |
04.04. 12:54:55.562 | 61,895 € | 50 | |
03.04. 09:40:59.187 | 63,467 € | 50 | |
29.03. 22:31:12.250 | 63,116 € | 25 | |
26.02. 11:46:09.148 | 58,332 € | 50 | |
12.10. 11:23:21.325 | 53,047 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:36:00.000 | 67 | 74,00 € | 75,50 € | 67 |
07:33:00.000 | 67 | 74,00 € | 75,50 € | 67 |
07:30:00.000 | 67 | 74,00 € | 75,50 € | 67 |
07:27:00.000 | 67 | 74,00 € | 75,50 € | 67 |
07:24:00.000 | 67 | 74,00 € | 75,50 € | 67 |
07:21:00.000 | 67 | 74,00 € | 75,50 € | 67 |
07:18:00.000 | 134 | 74,00 € | 75,00 € | 134 |
11.11. 22:59:00 | 67 | 74,50 € | 76,00 € | 67 |
11.11. 22:56:00 | 67 | 74,50 € | 76,00 € | 67 |
Stammdaten
WKN | A2DYXV |
ISIN | LI0355147575 |
Branche | Banken |
Herkunft | Liechtenstein |
Aktienanzahl | 30,80 Mio. |
Marktkapitalisierung | 2,31 Mrd. |
Dividende je Aktie | 2,200 CHF (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,23 % |
Abstand 52W Hoch | 6,23 % |
Abstand 52W Tief | 92,95 % |
Vola 30 Tage | 6,65 % |
Vola 250 Tage | 19,27 % |
KGV | 15,50 (2020) |
KCV | 1,67 (2020) |
Gewinn je Aktie | 3,390 (2020) |
Cashflow/Aktie | 31,480 (2020) |
Dividende je Aktie | 2,200 CHF (2020) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 75,000 | +0,333 | |
1 Monat | 77,250 | -2,589 | |
6 Monate | 73,250 | +2,730 | |
Lfd. Jahr | 71,250 | +5,614 | |
1 Jahr | 65,000 | +15,769 | |
3 Jahre | 50,450 | +49,158 | |
5 Jahre | 59,300 | +26,897 |