Jetzt handeln
IMMOFINANZ AG INH.
ISIN: AT0000A21KS2 | WKN: A2JN9W
23,1750 €
+0,2250 +0,98 %
30.04. 22:58
Status: closed
Geld
23,1000 €
Stück: 88
Brief
23,2500 €
Stück: 88
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 08:55:09.676 | 22,75 € | 250 | |
21.04. 17:30:54.982 | 23,75 € | 2 | |
17.04. 16:06:55.364 | 23,50 € | 2 | |
16.04. 16:02:24.584 | 23,35 € | 2 | |
11.04. 15:43:16.331 | 23,30 € | 100 | |
11.04. 15:38:39.889 | 23,25 € | 300 | |
10.04. 15:01:17.147 | 23,15 € | 60 | |
08.04. 08:01:19.096 | 22,70 € | 79 | |
03.04. 10:37:46.889 | 22,60 € | 1.059 | |
02.04. 19:16:43.455 | 22,55 € | 300 | |
28.03. 13:30:51.820 | 22,25 € | 508 | |
28.03. 11:05:03.678 | 23,30 € | 250 | |
27.03. 09:15:15.639 | 23,35 € | 40 | |
26.03. 12:25:39.417 | 23,40 € | 1 | |
25.03. 15:25:17.071 | 23,35 € | 50 | |
21.03. 21:01:20.787 | 23,35 € | 5 | |
21.03. 16:06:51.089 | 23,30 € | 5 | |
19.03. 09:09:04.919 | 23,00 € | 171 | |
18.03. 11:12:08.806 | 22,55 € | 500 | |
14.03. 13:38:32.698 | 22,00 € | 508 | |
14.03. 12:12:55.444 | 22,00 € | 50 | |
14.03. 09:43:02.116 | 21,70 € | 195 | |
10.03. 17:31:19.677 | 21,30 € | 27 | |
01.03. 21:36:52.935 | 21,15 € | 5 | |
01.03. 16:50:41.014 | 21,00 € | 3 | |
29.02. 19:19:00.346 | 20,90 € | 4 | |
23.02. 16:01:09.139 | 21,15 € | 6 | |
23.02. 09:48:20.497 | 21,00 € | 1.000 | |
20.02. 12:19:12.871 | 21,45 € | 700 | |
20.02. 10:00:49.075 | 21,40 € | 700 | |
20.02. 09:18:20.200 | 21,30 € | 5.000 | |
17.02. 11:00:49.023 | 21,25 € | 7 | |
15.02. 15:12:07.818 | 21,45 € | 1.000 | |
08.02. 08:38:34.003 | 21,45 € | 250 | |
08.02. 08:30:11.300 | 21,45 € | 250 | |
07.02. 17:23:44.492 | 21,70 € | 120 | |
05.02. 17:55:05.722 | 21,60 € | 50 | |
03.02. 11:00:55.030 | 21,70 € | 2 | |
01.02. 17:59:35.485 | 21,55 € | 100 | |
31.01. 13:22:10.876 | 21,85 € | 50 | |
23.01. 16:01:10.336 | 21,55 € | 3 | |
22.01. 19:46:36.465 | 21,50 € | 120 | |
22.01. 08:42:06.389 | 21,35 € | 500 | |
17.01. 09:33:10.601 | 21,05 € | 55 | |
12.01. 16:01:00.931 | 21,10 € | 4 | |
09.01. 17:21:02.283 | 20,85 € | 88 | |
09.01. 16:01:13.006 | 21,00 € | 3 | |
05.01. 11:26:08.589 | 21,20 € | 20 | |
02.01. 15:09:35.532 | 20,95 € | 60 | |
02.01. 10:55:04.269 | 20,95 € | 400 | |
22.12. 16:00:58.031 | 20,60 € | 37 | |
21.12. 21:00:47.538 | 20,45 € | 10 | |
20.12. 17:26:27.731 | 20,25 € | 44 | |
18.12. 15:57:19.258 | 20,00 € | 80 | |
18.12. 11:40:58.155 | 19,96 € | 10 | |
15.12. 09:28:08.104 | 20,15 € | 200 | |
14.12. 16:57:18.533 | 19,88 € | 200 | |
14.12. 15:04:43.671 | 19,68 € | 166 | |
11.12. 09:32:35.971 | 18,80 € | 300 | |
06.12. 16:01:05.980 | 19,16 € | 15 | |
04.12. 13:50:03.566 | 18,92 € | 49 | |
30.11. 16:56:23.436 | 18,88 € | 99 | |
27.11. 14:50:39.222 | 18,64 € | 35 | |
22.11. 15:55:15.917 | 18,90 € | 58 | |
22.11. 14:18:44.207 | 18,82 € | 300 | |
21.11. 13:42:50.767 | 18,26 € | 110 | |
20.11. 14:58:15.148 | 18,34 € | 500 | |
03.11. 16:46:52.198 | 19,20 € | 300 | |
02.11. 11:48:06.575 | 19,02 € | 650 | |
02.11. 11:44:48.176 | 19,02 € | 385 | |
02.11. 08:05:33.735 | 19,24 € | 525 | |
27.10. 14:03:23.631 | 18,56 € | 400 | |
25.10. 09:46:08.506 | 18,50 € | 750 | |
16.10. 16:54:10.012 | 18,52 € | 15 | |
16.10. 14:59:32.057 | 18,58 € | 20 | |
12.10. 19:00:23.131 | 18,48 € | 30 | |
20.09. 17:30:53.046 | 18,12 € | 50 | |
19.09. 16:00:50.148 | 18,10 € | 3 | |
18.09. 16:10:47.648 | 18,16 € | 300 | |
17.09. 17:30:49.302 | 17,98 € | 12 | |
14.09. 12:12:53.340 | 18,04 € | 700 | |
31.08. 16:00:57.014 | 17,78 € | 3 | |
31.08. 10:44:51.978 | 17,80 € | 900 | |
30.08. 21:41:50.533 | 18,10 € | 2 | |
30.08. 12:58:11.061 | 17,94 € | 1.763 | |
29.08. 09:04:22.306 | 18,12 € | 1.000 | |
27.08. 17:31:04.039 | 17,98 € | 3 | |
24.08. 21:00:56.162 | 17,98 € | 2 | |
23.08. 09:30:52.035 | 18,02 € | 500 | |
22.08. 16:19:05.208 | 17,94 € | 2 | |
21.08. 11:25:05.522 | 17,88 € | 300 | |
20.08. 17:39:54.863 | 17,88 € | 2 | |
04.08. 21:01:13.718 | 17,84 € | 3 | |
31.07. 20:05:26.544 | 18,30 € | 100 | |
28.07. 17:17:11.871 | 18,24 € | 99 | |
28.07. 17:16:38.043 | 18,22 € | 187 | |
28.07. 14:33:54.887 | 18,18 € | 212 | |
26.07. 15:42:16.447 | 17,98 € | 1.000 | |
24.07. 09:48:39.134 | 18,26 € | 164 | |
20.07. 16:53:05.611 | 18,14 € | 113 | |
20.07. 14:57:09.323 | 18,10 € | 100 | |
20.07. 14:53:03.555 | 18,10 € | 100 | |
19.07. 14:58:03.375 | 18,08 € | 500 | |
19.07. 13:11:51.698 | 18,06 € | 400 | |
15.07. 11:25:26.539 | 17,78 € | 5 | |
11.07. 09:52:41.779 | 17,78 € | 200 | |
11.07. 09:50:00.479 | 17,78 € | 560 | |
10.07. 10:14:19.431 | 17,66 € | 100 | |
06.07. 14:19:19.761 | 17,44 € | 400 | |
03.07. 12:06:32.968 | 17,00 € | 470 | |
02.07. 18:25:17.097 | 17,06 € | 7 | |
02.07. 17:35:33.131 | 16,98 € | 3 | |
29.06. 12:15:12.474 | 16,62 € | 350 | |
27.06. 09:32:39.761 | 16,26 € | 155 | |
26.06. 16:23:40.415 | 16,20 € | 2 | |
23.06. 09:00:04.738 | 15,96 € | 750 | |
02.06. 16:00:41.331 | 16,06 € | 2 | |
02.06. 10:05:59.057 | 15,80 € | 310 | |
19.05. 12:23:31.891 | 15,40 € | 131 | |
19.05. 10:22:56.388 | 15,44 € | 70 | |
11.05. 10:08:45.474 | 15,02 € | 495 | |
11.05. 09:58:36.494 | 15,06 € | 495 | |
10.05. 11:09:06.250 | 15,04 € | 1.000 | |
10.05. 10:56:20.510 | 15,04 € | 453 | |
10.05. 10:55:50.681 | 15,04 € | 497 | |
08.05. 21:02:14.061 | 15,08 € | 19 | |
04.05. 21:03:04.300 | 14,92 € | 2 | |
04.05. 15:15:48.789 | 14,68 € | 150 | |
04.05. 15:09:00.045 | 14,68 € | 200 | |
04.05. 10:27:58.831 | 14,88 € | 1 | |
04.05. 08:51:55.610 | 14,62 € | 1.000 | |
02.05. 09:46:31.308 | 14,76 € | 50 | |
02.05. 08:09:25.688 | 14,90 € | 1.000 | |
28.04. 18:05:33.064 | 14,78 € | 325 | |
26.04. 16:01:14.770 | 14,26 € | 2 | |
25.04. 15:03:29.932 | 14,28 € | 1.500 | |
24.04. 09:36:08.814 | 14,18 € | 500 | |
20.04. 19:35:12.373 | 14,20 € | 90 | |
18.04. 20:03:34.657 | 14,18 € | 1.000 | |
14.04. 17:44:57.285 | 14,10 € | 500 | |
14.04. 17:44:29.587 | 14,20 € | 500 | |
14.04. 16:07:09.666 | 14,34 € | 2 | |
12.04. 16:35:45.831 | 13,92 € | 1 | |
12.04. 16:27:29.082 | 13,96 € | 500 | |
12.04. 15:13:49.052 | 13,96 € | 120 | |
11.04. 16:02:40.001 | 13,80 € | 6 | |
04.04. 18:37:56.130 | 12,98 € | 500 | |
03.04. 09:03:41.009 | 13,08 € | 500 | |
03.04. 09:03:24.145 | 12,94 € | 1.000 | |
03.04. 09:02:51.849 | 12,82 € | 1.000 | |
03.04. 09:00:15.672 | 12,80 € | 591 | |
03.04. 09:00:14.313 | 12,80 € | 400 | |
31.03. 19:18:51.911 | 12,60 € | 500 | |
31.03. 19:15:40.464 | 12,78 € | 500 | |
31.03. 14:52:43.314 | 12,58 € | 270 | |
28.03. 17:17:22.972 | 11,09 € | 500 | |
28.03. 17:15:31.075 | 11,09 € | 1.000 | |
28.03. 16:34:43.828 | 11,15 € | 173 | |
28.03. 16:03:04.548 | 11,19 € | 8 | |
24.03. 16:40:42.515 | 10,82 € | 60 | |
24.03. 16:02:40.160 | 10,85 € | 2 | |
21.03. 16:02:59.612 | 11,44 € | 2 | |
20.03. 16:02:59.328 | 11,59 € | 2 | |
20.03. 11:07:21.227 | 11,52 € | 180 | |
17.03. 09:16:32.818 | 11,64 € | 800 | |
15.03. 19:46:30.703 | 11,64 € | 1.000 | |
14.03. 16:34:41.493 | 11,64 € | 1.000 | |
13.03. 14:37:09.466 | 11,65 € | 6.000 | |
08.03. 12:13:23.609 | 12,19 € | 200 | |
28.02. 16:03:25.546 | 12,25 € | 3 | |
27.02. 13:16:52.283 | 12,21 € | 2.500 | |
23.02. 13:12:40.627 | 12,23 € | 200 | |
21.02. 15:39:04.396 | 12,18 € | 1.000 | |
20.02. 17:19:30.802 | 12,25 € | 1.500 | |
20.02. 11:19:55.202 | 12,37 € | 250 | |
20.02. 11:19:50.030 | 12,37 € | 250 | |
20.02. 11:09:51.254 | 12,35 € | 1.500 | |
20.02. 09:36:58.469 | 12,24 € | 1.000 | |
17.02. 18:09:44.012 | 12,14 € | 500 | |
17.02. 17:49:00.752 | 12,22 € | 500 | |
15.02. 17:12:45.660 | 12,06 € | 1.000 | |
15.02. 10:37:06.455 | 12,07 € | 500 | |
15.02. 10:34:51.771 | 12,02 € | 500 | |
14.02. 16:03:48.886 | 12,14 € | 23 | |
14.02. 09:54:09.426 | 12,02 € | 833 | |
10.02. 21:11:02.822 | 11,98 € | 5 | |
10.02. 16:03:54.461 | 11,90 € | 2 | |
07.02. 21:11:03.545 | 12,03 € | 8 | |
07.02. 16:03:45.823 | 11,86 € | 2 | |
03.02. 13:29:49.062 | 12,39 € | 100 | |
31.01. 09:24:07.584 | 12,19 € | 100 | |
31.01. 09:24:07.560 | 12,19 € | 40 | |
26.01. 16:08:17.828 | 12,49 € | 6 | |
26.01. 11:35:20.725 | 12,52 € | 420 | |
25.01. 16:03:25.417 | 12,54 € | 6 | |
24.01. 16:06:58.406 | 12,52 € | 500 | |
24.01. 16:03:42.172 | 12,53 € | 12 | |
23.01. 16:00:56.096 | 12,52 € | 9 | |
19.01. 18:59:11.917 | 12,47 € | 500 | |
19.01. 13:05:27.883 | 12,37 € | 500 | |
17.01. 16:01:23.682 | 12,54 € | 1.000 | |
17.01. 12:30:33.993 | 12,36 € | 1.000 | |
17.01. 10:27:19.168 | 12,36 € | 500 | |
17.01. 10:22:29.953 | 12,39 € | 500 | |
16.01. 18:52:32.692 | 12,41 € | 1.000 | |
16.01. 15:30:51.541 | 12,56 € | 500 | |
11.01. 13:53:44.393 | 12,15 € | 17 | |
11.01. 11:27:08.089 | 12,24 € | 400 | |
10.01. 21:48:03.227 | 12,05 € | 165 | |
06.01. 17:10:36.972 | 12,12 € | 465 | |
06.01. 16:31:45.702 | 12,07 € | 1.500 | |
06.01. 16:31:13.506 | 12,08 € | 500 | |
05.01. 14:11:42.657 | 12,07 € | 1.000 | |
05.01. 12:22:20.606 | 12,15 € | 500 | |
05.01. 10:39:46.187 | 12,19 € | 1.000 | |
04.01. 17:46:37.167 | 12,04 € | 500 | |
04.01. 10:38:49.462 | 11,97 € | 90 | |
04.01. 09:38:14.956 | 12,03 € | 500 | |
04.01. 09:37:39.009 | 12,03 € | 500 | |
03.01. 17:12:27.965 | 12,10 € | 500 | |
03.01. 12:48:50.382 | 11,95 € | 60 | |
29.12. 17:04:33.155 | 11,60 € | 500 | |
29.12. 17:04:04.704 | 11,59 € | 500 | |
29.12. 17:02:04.324 | 11,59 € | 500 | |
29.12. 17:00:58.935 | 11,60 € | 1.000 | |
29.12. 13:06:59.850 | 11,44 € | 1.000 | |
29.12. 12:17:23.811 | 11,45 € | 500 | |
29.12. 11:40:29.361 | 11,45 € | 500 | |
28.12. 16:30:09.599 | 11,47 € | 500 | |
28.12. 16:17:38.045 | 11,46 € | 1.000 | |
28.12. 09:26:02.013 | 11,65 € | 150 | |
28.12. 09:25:53.023 | 11,65 € | 100 | |
28.12. 09:25:27.929 | 11,65 € | 250 | |
28.12. 09:25:18.109 | 11,65 € | 500 | |
27.12. 20:32:55.905 | 11,54 € | 1.000 | |
27.12. 16:46:55.699 | 11,56 € | 2.000 | |
23.12. 09:34:27.269 | 11,55 € | 342 | |
22.12. 14:46:41.930 | 11,69 € | 150 | |
22.12. 13:14:19.368 | 11,63 € | 100 | |
22.12. 13:14:09.847 | 11,63 € | 250 | |
22.12. 13:13:41.831 | 11,63 € | 1.000 | |
21.12. 15:23:13.973 | 11,55 € | 300 | |
21.12. 09:46:07.767 | 11,62 € | 500 | |
21.12. 09:36:05.238 | 11,63 € | 1.000 | |
21.12. 09:33:31.148 | 11,60 € | 1.000 | |
21.12. 09:31:07.831 | 11,63 € | 1.000 | |
21.12. 09:17:59.469 | 11,46 € | 304 | |
21.12. 09:10:05.874 | 11,49 € | 304 | |
21.12. 09:01:18.324 | 11,50 € | 434 | |
20.12. 17:20:53.241 | 11,32 € | 150 | |
20.12. 16:18:13.460 | 11,32 € | 40 | |
20.12. 10:08:18.303 | 11,35 € | 176 | |
20.12. 09:38:39.659 | 11,35 € | 800 | |
20.12. 09:17:43.649 | 11,37 € | 87 | |
19.12. 16:06:26.482 | 11,86 € | 5 | |
19.12. 10:39:05.310 | 11,79 € | 800 | |
19.12. 10:37:43.459 | 11,79 € | 700 | |
19.12. 10:37:29.063 | 11,79 € | 750 | |
19.12. 10:35:12.023 | 11,79 € | 800 | |
19.12. 10:28:58.596 | 11,77 € | 800 | |
19.12. 10:28:46.014 | 11,77 € | 800 | |
19.12. 10:27:09.539 | 11,77 € | 800 | |
19.12. 10:26:52.083 | 11,77 € | 800 | |
19.12. 10:26:35.895 | 11,77 € | 800 | |
19.12. 10:22:09.862 | 11,77 € | 800 | |
19.12. 10:21:46.292 | 11,77 € | 800 | |
19.12. 10:21:26.566 | 11,77 € | 800 | |
19.12. 10:09:43.167 | 11,73 € | 935 | |
19.12. 08:33:45.184 | 12,10 € | 300 | |
16.12. 21:53:59.358 | 11,95 € | 1.000 | |
16.12. 14:09:05.588 | 11,93 € | 100 | |
16.12. 14:08:26.038 | 11,93 € | 150 | |
16.12. 14:08:03.796 | 11,93 € | 250 | |
16.12. 13:00:50.609 | 11,87 € | 500 | |
16.12. 12:56:53.593 | 11,86 € | 1.000 | |
16.12. 11:07:18.460 | 11,83 € | 2.000 | |
16.12. 09:57:04.323 | 11,96 € | 500 | |
16.12. 09:41:14.466 | 12,05 € | 1.250 | |
16.12. 09:39:53.301 | 12,02 € | 1.275 | |
15.12. 10:52:48.424 | 12,25 € | 1.600 | |
14.12. 17:57:21.618 | 12,38 € | 650 | |
14.12. 17:23:11.921 | 12,35 € | 250 | |
14.12. 17:20:41.009 | 12,35 € | 500 | |
14.12. 17:20:32.180 | 12,35 € | 500 | |
14.12. 16:06:05.920 | 12,37 € | 32 | |
13.12. 16:06:31.531 | 12,40 € | 103 | |
13.12. 15:47:17.574 | 12,49 € | 650 | |
13.12. 15:41:11.040 | 12,43 € | 1.000 | |
13.12. 15:21:54.764 | 12,44 € | 850 | |
13.12. 15:14:48.556 | 12,33 € | 800 | |
13.12. 15:14:36.494 | 12,33 € | 800 | |
13.12. 08:32:54.940 | 12,26 € | 250 | |
13.12. 08:32:22.880 | 12,26 € | 500 | |
13.12. 08:31:52.124 | 12,26 € | 500 | |
12.12. 21:06:36.172 | 12,15 € | 6 | |
12.12. 15:57:18.412 | 12,18 € | 500 | |
12.12. 15:12:59.298 | 12,26 € | 350 | |
12.12. 15:11:58.466 | 12,22 € | 350 | |
12.12. 10:41:56.537 | 12,15 € | 100 | |
09.12. 21:16:47.931 | 12,39 € | 100 | |
09.12. 15:39:59.991 | 12,38 € | 25 | |
09.12. 13:35:19.000 | 12,37 € | 500 | |
09.12. 10:54:31.383 | 12,30 € | 1.000 | |
09.12. 10:18:04.641 | 12,30 € | 1.000 | |
09.12. 10:17:58.510 | 12,30 € | 1.000 | |
09.12. 10:02:35.336 | 12,42 € | 1.000 | |
09.12. 10:02:28.900 | 12,42 € | 1.000 | |
08.12. 16:18:10.459 | 12,47 € | 300 | |
08.12. 16:16:54.470 | 12,47 € | 600 | |
08.12. 15:38:05.660 | 12,37 € | 435 | |
08.12. 15:12:01.915 | 12,42 € | 800 | |
08.12. 15:10:16.946 | 12,42 € | 850 | |
08.12. 15:07:30.373 | 12,42 € | 750 | |
08.12. 12:23:55.124 | 12,25 € | 250 | |
08.12. 12:23:37.402 | 12,25 € | 250 | |
08.12. 12:23:12.108 | 12,25 € | 500 | |
08.12. 12:22:31.778 | 12,21 € | 1.000 | |
08.12. 09:38:08.721 | 12,44 € | 880 | |
07.12. 21:50:24.376 | 12,47 € | 720 | |
07.12. 14:05:18.053 | 12,33 € | 650 | |
07.12. 11:45:50.709 | 12,35 € | 800 | |
06.12. 13:51:14.442 | 12,55 € | 400 | |
06.12. 10:50:47.952 | 12,39 € | 500 | |
05.12. 09:31:16.037 | 12,71 € | 500 | |
02.12. 14:43:48.078 | 12,40 € | 600 | |
02.12. 12:56:17.064 | 12,47 € | 500 | |
02.12. 12:49:34.225 | 12,50 € | 500 | |
02.12. 12:49:29.194 | 12,50 € | 500 | |
02.12. 12:43:48.624 | 12,52 € | 725 | |
01.12. 22:33:19.212 | 12,32 € | 85 | |
30.11. 21:07:01.156 | 12,37 € | 3 | |
30.11. 09:47:44.114 | 12,39 € | 500 | |
29.11. 13:19:46.478 | 12,40 € | 500 | |
29.11. 11:06:37.144 | 12,44 € | 500 | |
29.11. 11:04:56.435 | 12,44 € | 500 | |
28.11. 10:07:35.099 | 12,46 € | 500 | |
28.11. 08:05:35.254 | 12,55 € | 75 | |
25.11. 16:48:20.586 | 12,46 € | 300 | |
25.11. 15:32:22.176 | 12,44 € | 500 | |
25.11. 15:22:47.818 | 12,45 € | 583 | |
25.11. 14:24:50.822 | 12,47 € | 500 | |
25.11. 12:58:47.477 | 12,57 € | 500 | |
25.11. 12:48:58.888 | 12,53 € | 500 | |
25.11. 10:40:08.172 | 12,50 € | 500 | |
25.11. 09:41:42.540 | 12,68 € | 500 | |
25.11. 09:19:39.358 | 12,54 € | 500 | |
25.11. 09:17:07.441 | 12,75 € | 1.000 | |
25.11. 09:15:45.684 | 12,75 € | 1.000 | |
25.11. 09:09:56.932 | 12,78 € | 1.000 | |
24.11. 21:48:22.398 | 12,88 € | 200 | |
24.11. 21:06:48.069 | 12,83 € | 4 | |
24.11. 16:06:26.188 | 12,72 € | 5 | |
24.11. 15:25:36.440 | 12,76 € | 150 | |
24.11. 11:47:27.116 | 12,92 € | 7 | |
24.11. 08:27:27.577 | 12,49 € | 163 | |
23.11. 18:39:53.203 | 12,55 € | 100 | |
23.11. 16:41:06.518 | 12,04 € | 11 | |
22.11. 17:25:55.174 | 12,15 € | 1 | |
21.11. 21:01:09.459 | 12,28 € | 2 | |
21.11. 16:00:55.512 | 12,34 € | 2 | |
11.11. 09:58:38.501 | 13,51 € | 20 | |
11.11. 09:48:14.629 | 13,44 € | 200 | |
11.11. 09:34:53.828 | 13,35 € | 253 | |
10.11. 10:40:44.149 | 12,33 € | 18 | |
08.11. 13:09:49.662 | 12,22 € | 80 | |
08.11. 11:04:29.000 | 12,25 € | 200 | |
07.11. 10:37:27.907 | 12,64 € | 40 | |
04.11. 21:06:06.501 | 12,36 € | 2 | |
02.11. 09:27:21.764 | 12,23 € | 200 | |
02.11. 09:19:16.327 | 12,18 € | 200 | |
28.10. 16:01:23.523 | 11,90 € | 3 | |
27.10. 11:25:02.262 | 12,12 € | 1.000 | |
26.10. 21:46:25.690 | 11,96 € | 100 | |
25.10. 12:15:32.572 | 11,54 € | 40 | |
21.10. 19:37:03.819 | 11,64 € | 100 | |
21.10. 08:00:00.170 | 11,78 € | 100 | |
19.10. 13:24:28.380 | 11,49 € | 280 | |
18.10. 21:06:17.169 | 11,81 € | 8 | |
18.10. 16:06:12.462 | 11,98 € | 6 | |
14.10. 14:03:44.300 | 11,55 € | 200 | |
10.10. 21:19:44.405 | 11,83 € | 2 | |
10.10. 16:02:30.333 | 11,77 € | 2 | |
10.10. 15:53:47.163 | 11,76 € | 62 | |
03.10. 16:28:00.617 | 12,68 € | 100 | |
03.10. 09:23:26.973 | 12,56 € | 22 | |
29.09. 17:29:03.694 | 12,19 € | 430 | |
28.09. 14:52:14.623 | 12,19 € | 100 | |
27.09. 21:05:54.627 | 12,41 € | 3 | |
27.09. 16:55:34.890 | 12,45 € | 200 | |
27.09. 16:07:02.964 | 12,30 € | 4 | |
26.09. 16:02:57.599 | 13,03 € | 8 | |
23.09. 15:32:07.825 | 13,08 € | 200 | |
22.09. 16:05:11.973 | 13,61 € | 2 | |
20.09. 10:30:42.439 | 14,75 € | 1.000 | |
20.09. 09:50:10.621 | 14,76 € | 500 | |
14.09. 10:14:01.422 | 14,97 € | 90 | |
12.09. 08:05:34.514 | 14,84 € | 122 | |
06.09. 13:09:44.125 | 14,84 € | 30 | |
05.09. 07:30:15.602 | 14,74 € | 20 | |
02.09. 17:19:36.344 | 14,99 € | 10 | |
29.08. 21:02:38.220 | 15,50 € | 2 | |
26.08. 17:15:44.536 | 15,37 € | 813 | |
25.08. 16:58:20.068 | 15,64 € | 5 | |
19.08. 16:04:23.622 | 15,30 € | 8 | |
15.08. 16:08:33.238 | 15,53 € | 7 | |
05.08. 16:04:01.818 | 14,96 € | 20 | |
05.08. 14:13:06.655 | 15,11 € | 200 | |
05.08. 14:11:17.503 | 15,11 € | 11 | |
04.08. 14:03:57.169 | 15,03 € | 600 | |
03.08. 16:03:19.548 | 14,84 € | 2 | |
03.08. 10:17:55.828 | 14,99 € | 100 | |
02.08. 11:41:46.377 | 14,84 € | 200 | |
31.07. 17:34:33.349 | 15,02 € | 5 | |
29.07. 11:00:39.820 | 14,89 € | 6.000 | |
27.07. 17:45:28.482 | 14,51 € | 110 | |
27.07. 17:03:31.313 | 14,51 € | 69 | |
26.07. 17:23:20.016 | 14,48 € | 69 | |
25.07. 15:19:52.420 | 14,91 € | 234 | |
25.07. 09:08:34.906 | 15,09 € | 100 | |
24.07. 17:32:55.390 | 15,05 € | 6 | |
19.07. 09:48:30.883 | 14,54 € | 55 | |
14.07. 14:14:22.981 | 14,35 € | 800 | |
08.07. 17:40:04.587 | 14,51 € | 400 | |
06.07. 21:23:12.133 | 14,45 € | 50 | |
06.07. 09:00:28.763 | 14,29 € | 13 | |
05.07. 09:25:23.943 | 14,29 € | 200 | |
01.07. 09:29:15.945 | 14,35 € | 4 | |
30.06. 13:31:46.928 | 14,50 € | 200 | |
30.06. 09:32:52.768 | 14,51 € | 165 | |
29.06. 11:02:26.121 | 14,63 € | 800 | |
27.06. 12:48:44.867 | 14,73 € | 237 | |
26.06. 17:58:26.231 | 14,72 € | 4 | |
16.06. 15:52:41.855 | 14,63 € | 516 | |
16.06. 12:56:47.997 | 15,04 € | 100 | |
16.06. 11:59:31.478 | 15,05 € | 100 | |
14.06. 09:02:54.139 | 15,65 € | 300 | |
14.06. 08:56:03.831 | 15,65 € | 200 | |
14.06. 08:51:26.431 | 15,66 € | 500 | |
13.06. 21:07:16.740 | 15,65 € | 4 | |
13.06. 20:40:36.114 | 15,65 € | 200 | |
13.06. 19:56:18.086 | 15,65 € | 80 | |
13.06. 17:35:43.521 | 15,31 € | 200 | |
13.06. 16:21:29.059 | 15,45 € | 200 | |
13.06. 13:35:09.562 | 15,77 € | 100 | |
10.06. 16:09:54.782 | 16,60 € | 5 | |
09.06. 21:15:03.646 | 16,73 € | 2 | |
09.06. 19:45:17.126 | 16,74 € | 660 | |
09.06. 15:25:30.481 | 17,04 € | 200 | |
08.06. 17:23:36.403 | 17,35 € | 200 | |
08.06. 16:05:06.450 | 17,20 € | 7 | |
08.06. 15:45:46.305 | 17,17 € | 150 | |
08.06. 13:08:54.927 | 17,30 € | 50 | |
08.06. 12:03:24.662 | 16,99 € | 150 | |
08.06. 11:59:33.810 | 16,99 € | 250 | |
08.06. 11:26:25.536 | 16,92 € | 300 | |
08.06. 10:13:47.757 | 16,68 € | 100 | |
08.06. 10:12:06.119 | 16,68 € | 300 | |
07.06. 21:44:14.792 | 16,76 € | 100 | |
07.06. 21:05:12.132 | 16,74 € | 11 | |
07.06. 19:40:53.780 | 16,55 € | 150 | |
07.06. 18:34:11.207 | 16,40 € | 150 | |
07.06. 17:10:37.631 | 16,50 € | 150 | |
07.06. 17:04:42.525 | 16,55 € | 200 | |
07.06. 16:57:32.975 | 16,68 € | 350 | |
07.06. 16:47:08.893 | 16,57 € | 50 | |
07.06. 16:32:08.254 | 17,08 € | 250 | |
07.06. 16:01:59.397 | 17,46 € | 2 | |
07.06. 14:33:08.314 | 18,22 € | 50 | |
07.06. 10:58:55.842 | 18,46 € | 1.175 | |
06.06. 16:03:25.998 | 19,68 € | 2 | |
03.06. 17:41:23.982 | 19,22 € | 400 | |
03.06. 17:25:44.341 | 19,29 € | 400 | |
03.06. 15:10:15.959 | 19,80 € | 2.500 | |
03.06. 14:08:32.651 | 20,00 € | 140 | |
31.05. 10:08:11.828 | 20,58 € | 16 | |
31.05. 09:29:02.700 | 21,02 € | 50 | |
31.05. 08:01:51.925 | 21,04 € | 120 | |
30.05. 15:25:28.675 | 21,76 € | 1.400 | |
25.05. 14:33:49.710 | 22,96 € | 180 | |
25.05. 10:14:43.480 | 22,98 € | 600 | |
20.05. 07:31:14.780 | 23,02 € | 20 | |
13.05. 10:55:35.092 | 22,96 € | 809 | |
13.05. 08:00:31.954 | 23,10 € | 90 | |
12.05. 11:51:34.938 | 22,96 € | 318 | |
11.05. 16:05:36.211 | 22,98 € | 2 | |
06.05. 12:25:32.840 | 22,94 € | 133 | |
02.05. 16:01:12.255 | 22,96 € | 2 | |
29.04. 16:50:28.528 | 22,94 € | 60 | |
28.04. 10:49:39.645 | 22,94 € | 150 | |
27.04. 21:00:23.036 | 22,88 € | 2 | |
27.04. 16:02:04.983 | 22,94 € | 3 | |
26.04. 16:56:47.567 | 22,98 € | 20 | |
26.04. 16:01:18.315 | 22,98 € | 3 | |
24.04. 17:32:22.789 | 22,86 € | 2 | |
22.04. 16:02:06.494 | 23,00 € | 2 | |
21.04. 16:00:46.181 | 22,96 € | 2 | |
21.04. 13:23:33.056 | 22,96 € | 30 | |
21.04. 13:20:57.919 | 22,96 € | 300 | |
21.04. 10:17:22.480 | 22,96 € | 150 | |
20.04. 20:45:31.280 | 22,82 € | 5 | |
20.04. 16:03:55.044 | 22,98 € | 2 | |
19.04. 16:03:37.596 | 22,96 € | 2 | |
19.04. 13:54:41.804 | 22,94 € | 2.000 | |
14.04. 10:17:07.997 | 22,94 € | 10 | |
13.04. 16:02:39.197 | 23,00 € | 2 | |
12.04. 18:13:28.273 | 22,82 € | 10 | |
05.04. 16:03:59.266 | 22,98 € | 80 | |
01.04. 16:00:44.749 | 22,96 € | 12 | |
28.03. 10:22:28.034 | 22,96 € | 310 | |
18.03. 17:13:42.432 | 22,94 € | 132 | |
14.03. 12:28:20.510 | 22,88 € | 50 | |
10.03. 18:07:57.365 | 22,80 € | 1.349 | |
08.03. 12:53:18.122 | 22,86 € | 346 | |
08.03. 07:59:39.095 | 22,62 € | 50 | |
07.03. 21:02:59.829 | 22,78 € | 2 | |
07.03. 17:05:05.093 | 22,88 € | 112 | |
07.03. 17:00:30.042 | 22,88 € | 187 | |
07.03. 16:03:01.161 | 22,88 € | 3 | |
07.03. 08:34:51.359 | 22,56 € | 180 | |
07.03. 07:41:08.427 | 22,44 € | 45 | |
04.03. 11:29:29.095 | 22,90 € | 450 | |
04.03. 07:59:23.443 | 22,64 € | 230 | |
03.03. 16:55:06.738 | 22,86 € | 1.000 | |
03.03. 16:01:54.825 | 22,88 € | 2.556 | |
03.03. 15:32:31.827 | 22,88 € | 150 | |
02.03. 09:44:29.858 | 22,88 € | 100 | |
02.03. 09:23:53.116 | 22,90 € | 15 | |
28.02. 14:39:01.917 | 22,94 € | 43 | |
28.02. 10:00:23.635 | 22,90 € | 65 | |
28.02. 09:01:34.044 | 22,88 € | 120 | |
27.02. 17:33:07.743 | 22,78 € | 3 | |
25.02. 15:29:19.576 | 22,94 € | 308 | |
24.02. 16:02:35.579 | 22,90 € | 3 | |
24.02. 14:13:12.387 | 22,86 € | 196 | |
24.02. 14:09:10.820 | 22,88 € | 44 | |
24.02. 13:12:51.359 | 22,86 € | 400 | |
24.02. 10:16:16.223 | 22,90 € | 50 | |
23.02. 16:00:06.496 | 22,96 € | 3 | |
23.02. 13:11:47.423 | 22,94 € | 17 | |
23.02. 09:27:30.521 | 22,96 € | 347 | |
23.02. 09:27:30.518 | 22,96 € | 223 | |
23.02. 09:03:37.743 | 22,98 € | 500 | |
23.02. 09:03:37.687 | 22,96 € | 1.500 | |
22.02. 11:32:25.592 | 22,98 € | 150 | |
22.02. 10:11:30.204 | 22,94 € | 200 | |
22.02. 10:03:31.445 | 22,94 € | 70 | |
22.02. 09:55:34.856 | 22,94 € | 300 | |
22.02. 09:36:12.021 | 22,90 € | 1.054 | |
22.02. 09:14:08.827 | 22,92 € | 240 | |
22.02. 09:05:45.551 | 22,94 € | 250 | |
22.02. 09:00:26.702 | 22,84 € | 4 | |
21.02. 15:01:54.131 | 22,94 € | 250 | |
21.02. 08:11:08.030 | 22,98 € | 150 | |
18.02. 14:28:14.849 | 22,94 € | 700 | |
17.02. 21:12:54.259 | 22,82 € | 330 | |
17.02. 08:21:37.334 | 22,90 € | 500 | |
16.02. 16:47:51.636 | 22,96 € | 600 | |
15.02. 16:05:18.453 | 22,96 € | 290 | |
15.02. 14:24:30.047 | 22,98 € | 200 | |
14.02. 13:44:32.903 | 23,00 € | 57 | |
14.02. 11:46:20.449 | 22,96 € | 14 | |
14.02. 09:50:56.814 | 22,98 € | 150 | |
14.02. 09:46:08.446 | 22,96 € | 750 | |
14.02. 09:07:01.599 | 23,00 € | 150 | |
13.02. 17:41:26.627 | 23,02 € | 9 | |
11.02. 11:33:25.694 | 23,02 € | 15 | |
10.02. 21:48:36.684 | 23,00 € | 2 | |
10.02. 08:37:16.419 | 22,96 € | 50 | |
09.02. 13:28:59.458 | 23,02 € | 100 | |
09.02. 08:07:42.066 | 23,02 € | 67 | |
07.02. 21:23:16.262 | 23,02 € | 20 | |
07.02. 21:02:48.406 | 23,04 € | 14 | |
07.02. 18:08:12.371 | 23,00 € | 87 | |
07.02. 12:42:42.688 | 22,98 € | 543 | |
07.02. 09:26:19.759 | 22,98 € | 148 | |
04.02. 09:14:25.221 | 23,08 € | 240 | |
03.02. 14:03:38.359 | 23,06 € | 302 | |
01.02. 15:40:00.851 | 23,10 € | 8 | |
01.02. 10:38:57.384 | 23,12 € | 140 | |
31.01. 08:25:27.422 | 23,40 € | 300 | |
28.01. 16:01:13.861 | 23,14 € | 10 | |
28.01. 14:18:43.604 | 23,08 € | 20 | |
27.01. 10:36:56.275 | 22,86 € | 200 | |
27.01. 08:03:39.728 | 21,68 € | 1.026 | |
26.01. 21:33:41.382 | 22,40 € | 156 | |
24.01. 17:47:39.106 | 22,48 € | 290 | |
24.01. 16:02:25.954 | 22,64 € | 23 | |
24.01. 15:20:07.360 | 22,66 € | 1 | |
21.01. 21:08:56.642 | 22,50 € | 114 | |
20.01. 17:22:20.689 | 22,78 € | 544 | |
18.01. 16:02:54.736 | 22,80 € | 6 | |
14.01. 16:05:36.417 | 22,80 € | 110 | |
14.01. 15:54:58.383 | 22,80 € | 300 | |
14.01. 11:00:46.815 | 22,78 € | 15 | |
13.01. 21:47:44.558 | 22,68 € | 40 | |
11.01. 21:00:34.184 | 22,76 € | 44 | |
11.01. 16:00:54.339 | 22,62 € | 22 | |
11.01. 12:36:01.680 | 22,56 € | 40 | |
10.01. 16:17:35.518 | 22,58 € | 143 | |
10.01. 16:03:32.055 | 22,56 € | 2 | |
09.01. 17:40:59.675 | 22,48 € | 5 | |
07.01. 15:00:51.950 | 22,46 € | 500 | |
07.01. 11:34:02.031 | 22,38 € | 558 | |
06.01. 15:07:09.200 | 22,36 € | 4 | |
04.01. 16:22:47.465 | 22,64 € | 552 | |
04.01. 14:34:22.423 | 22,68 € | 551 | |
27.12. 08:26:32.204 | 22,36 € | 10 | |
21.12. 12:06:32.236 | 22,46 € | 20 | |
20.12. 11:04:47.925 | 22,16 € | 300 | |
16.12. 21:32:23.407 | 22,26 € | 1 | |
16.12. 16:02:43.592 | 22,46 € | 1 | |
15.12. 21:30:38.877 | 22,30 € | 1 | |
15.12. 16:00:57.613 | 22,30 € | 1 | |
13.12. 17:27:03.664 | 21,60 € | 1.000 | |
13.12. 15:05:01.839 | 22,26 € | 1 | |
13.12. 11:53:07.649 | 22,28 € | 256 | |
13.12. 07:33:58.341 | 22,36 € | 50 | |
07.12. 16:51:48.756 | 22,74 € | 220 | |
07.12. 12:08:39.520 | 22,62 € | 132 | |
07.12. 10:21:14.877 | 22,54 € | 148 | |
07.12. 09:05:08.034 | 22,54 € | 28 | |
06.12. 16:29:08.438 | 22,48 € | 220 | |
06.12. 16:28:09.998 | 22,48 € | 230 | |
03.12. 20:50:23.040 | 22,02 € | 1.000 | |
03.12. 17:17:56.702 | 21,28 € | 100 | |
03.12. 14:03:46.503 | 21,30 € | 1 | |
03.12. 13:48:36.958 | 21,30 € | 1 | |
03.12. 09:28:07.312 | 21,50 € | 130 | |
02.12. 15:23:42.822 | 21,04 € | 2 | |
29.11. 21:35:09.068 | 21,04 € | 500 | |
26.11. 16:54:03.656 | 20,40 € | 300 | |
26.11. 15:11:26.750 | 20,34 € | 500 | |
26.11. 11:19:18.077 | 20,48 € | 500 | |
26.11. 09:37:36.308 | 20,40 € | 250 | |
22.11. 09:10:35.645 | 20,90 € | 85 | |
19.11. 15:56:17.822 | 20,94 € | 143 | |
19.11. 15:55:46.488 | 20,92 € | 143 | |
18.11. 09:52:37.394 | 21,24 € | 100 | |
16.11. 13:11:41.425 | 21,26 € | 190 | |
15.11. 11:45:48.835 | 21,28 € | 500 | |
10.11. 19:37:10.962 | 21,14 € | 118 | |
09.11. 09:16:32.956 | 21,10 € | 50 | |
08.11. 15:02:15.367 | 21,16 € | 261 | |
08.11. 14:41:49.763 | 21,26 € | 38 | |
08.11. 10:39:54.911 | 21,24 € | 10 | |
05.11. 16:51:32.920 | 21,36 € | 585 | |
05.11. 15:24:14.944 | 21,26 € | 440 | |
05.11. 09:54:20.971 | 21,18 € | 100 | |
04.11. 15:17:43.218 | 21,16 € | 6 | |
04.11. 10:54:15.036 | 21,26 € | 587 | |
04.11. 09:58:32.717 | 21,14 € | 232 | |
04.11. 09:26:02.996 | 21,06 € | 600 | |
04.11. 09:00:32.460 | 20,84 € | 16 | |
03.11. 20:04:32.847 | 21,00 € | 400 | |
03.11. 19:45:09.187 | 21,02 € | 500 | |
02.11. 09:35:41.681 | 20,70 € | 16 | |
01.11. 11:34:18.779 | 20,98 € | 105 | |
01.11. 09:58:27.978 | 20,94 € | 48 | |
29.10. 13:46:48.073 | 20,68 € | 40 | |
29.10. 13:32:27.636 | 20,62 € | 8 | |
25.10. 12:44:47.678 | 20,48 € | 1.000 | |
22.10. 15:34:49.384 | 20,56 € | 10 | |
22.10. 13:59:55.580 | 20,50 € | 2.500 | |
22.10. 12:15:57.411 | 20,54 € | 60 | |
19.10. 16:21:47.223 | 21,60 € | 20 | |
19.10. 14:33:04.658 | 21,64 € | 20 | |
18.10. 14:33:45.507 | 21,48 € | 1.000 | |
18.10. 09:28:33.720 | 21,24 € | 150 | |
15.10. 12:50:38.127 | 21,06 € | 70 | |
13.10. 15:06:49.375 | 20,82 € | 200 | |
13.10. 09:51:57.875 | 20,82 € | 150 | |
12.10. 19:52:17.482 | 20,80 € | 33 | |
06.10. 22:59:15.616 | 20,04 € | 20 | |
06.10. 19:26:04.152 | 19,93 € | 31 | |
06.10. 18:30:40.820 | 19,86 € | 114 | |
04.10. 08:22:18.909 | 20,80 € | 1.000 | |
01.10. 14:50:21.379 | 20,72 € | 4 | |
27.09. 13:15:37.563 | 21,14 € | 100 | |
24.09. 13:23:10.569 | 20,64 € | 40 | |
24.09. 10:17:33.951 | 20,60 € | 100 | |
22.09. 11:27:41.677 | 20,64 € | 484 | |
22.09. 10:44:15.609 | 20,60 € | 15 | |
22.09. 09:00:38.658 | 20,64 € | 147 | |
20.09. 15:53:58.601 | 20,22 € | 100 | |
20.09. 13:42:09.522 | 20,10 € | 180 | |
20.09. 09:51:15.297 | 20,28 € | 1.000 | |
20.09. 08:02:45.728 | 20,20 € | 120 | |
14.09. 10:56:48.349 | 21,16 € | 600 | |
08.09. 17:20:05.703 | 20,86 € | 1.000 | |
08.09. 16:58:54.246 | 20,92 € | 500 | |
08.09. 16:38:19.173 | 20,96 € | 100 | |
08.09. 16:31:15.623 | 21,00 € | 100 | |
08.09. 16:19:04.816 | 21,00 € | 100 | |
08.09. 09:06:15.383 | 20,82 € | 120 | |
07.09. 19:17:24.297 | 21,26 € | 100 | |
03.09. 16:42:05.395 | 21,08 € | 250 | |
01.09. 21:18:46.853 | 21,46 € | 40 | |
01.09. 15:43:54.110 | 21,50 € | 581 | |
01.09. 15:21:42.094 | 21,50 € | 581 | |
01.09. 14:50:28.105 | 21,48 € | 160 | |
01.09. 10:53:20.155 | 21,78 € | 573 | |
01.09. 10:47:43.817 | 21,72 € | 575 | |
31.08. 19:28:54.316 | 21,50 € | 50 | |
31.08. 09:58:26.070 | 21,40 € | 140 | |
30.08. 19:05:11.273 | 21,18 € | 240 | |
30.08. 18:07:15.317 | 21,12 € | 250 | |
27.08. 15:05:56.680 | 20,76 € | 60 | |
26.08. 15:02:58.436 | 20,66 € | 200 | |
18.08. 16:43:13.692 | 21,06 € | 153 | |
17.08. 18:13:46.366 | 20,80 € | 15 | |
13.08. 15:42:16.060 | 20,94 € | 150 | |
09.08. 17:14:37.880 | 20,74 € | 110 | |
09.08. 15:11:53.830 | 20,80 € | 120 | |
09.08. 14:53:07.212 | 20,72 € | 363 | |
09.08. 07:30:19.118 | 20,66 € | 105 | |
05.08. 16:48:41.971 | 20,76 € | 156 | |
05.08. 14:54:17.767 | 20,54 € | 60 | |
05.08. 10:17:32.368 | 20,56 € | 260 | |
04.08. 15:49:41.045 | 20,40 € | 40 | |
04.08. 08:45:25.879 | 20,28 € | 70 | |
03.08. 11:20:05.010 | 20,32 € | 148 | |
03.08. 09:01:07.234 | 20,22 € | 30 | |
02.08. 22:46:43.508 | 20,14 € | 50 | |
30.07. 11:53:02.497 | 19,94 € | 250 | |
29.07. 21:18:55.228 | 19,70 € | 10 | |
27.07. 18:25:13.062 | 19,35 € | 300 | |
27.07. 16:38:16.568 | 19,34 € | 550 | |
27.07. 10:55:01.134 | 19,34 € | 115 | |
26.07. 11:05:29.397 | 19,30 € | 600 | |
21.07. 14:31:16.283 | 19,45 € | 150 | |
19.07. 12:08:28.923 | 19,33 € | 550 | |
19.07. 10:49:44.425 | 19,28 € | 50 | |
16.07. 12:07:25.493 | 19,51 € | 500 | |
15.07. 10:38:16.360 | 19,42 € | 20 | |
09.07. 09:41:54.455 | 19,44 € | 20 | |
09.07. 09:39:28.664 | 19,43 € | 5 | |
06.07. 21:38:45.750 | 19,71 € | 20 | |
06.07. 21:29:29.062 | 19,71 € | 165 | |
02.07. 12:23:58.623 | 19,75 € | 2.000 | |
30.06. 08:51:16.152 | 19,05 € | 17 | |
29.06. 20:35:46.342 | 19,05 € | 179 | |
29.06. 17:36:27.281 | 19,07 € | 250 | |
29.06. 17:34:57.199 | 19,06 € | 250 | |
29.06. 17:34:00.037 | 19,05 € | 250 | |
29.06. 17:33:42.881 | 19,06 € | 250 | |
24.06. 13:31:58.644 | 19,45 € | 200 | |
18.06. 08:57:38.148 | 19,56 € | 125 | |
16.06. 09:36:10.864 | 19,46 € | 518 | |
15.06. 20:03:50.594 | 19,59 € | 75 | |
11.06. 18:44:32.682 | 19,36 € | 150 | |
10.06. 09:16:27.682 | 19,16 € | 6 | |
08.06. 11:08:00.659 | 19,14 € | 610 | |
07.06. 17:21:34.415 | 19,24 € | 170 | |
02.06. 11:39:05.612 | 19,07 € | 182 | |
02.06. 09:49:28.512 | 19,13 € | 170 | |
02.06. 09:03:15.665 | 18,88 € | 280 | |
31.05. 08:39:56.108 | 18,25 € | 300 | |
28.05. 21:57:32.002 | 18,46 € | 100 | |
28.05. 21:06:56.926 | 18,38 € | 185 | |
27.05. 11:38:26.978 | 18,32 € | 20 | |
27.05. 10:12:13.447 | 18,20 € | 175 | |
26.05. 16:29:22.549 | 18,11 € | 9 | |
21.05. 09:03:56.405 | 18,31 € | 400 | |
21.05. 09:03:49.119 | 18,31 € | 400 | |
19.05. 12:09:04.464 | 17,72 € | 510 | |
19.05. 09:25:58.027 | 17,91 € | 55 | |
17.05. 10:44:59.976 | 17,74 € | 290 | |
13.05. 21:03:00.866 | 17,50 € | 40 | |
13.05. 14:00:28.744 | 17,26 € | 500 | |
04.05. 15:43:32.419 | 17,30 € | 100 | |
04.05. 14:06:43.642 | 17,35 € | 1.000 | |
29.04. 14:37:53.191 | 17,61 € | 300 | |
27.04. 20:59:12.787 | 17,83 € | 400 | |
27.04. 20:03:34.511 | 17,79 € | 1 | |
26.04. 16:33:52.505 | 18,12 € | 150 | |
23.04. 21:55:41.148 | 17,99 € | 170 | |
23.04. 21:24:20.802 | 17,89 € | 500 | |
23.04. 14:55:21.316 | 18,25 € | 200 | |
23.04. 14:54:45.699 | 18,25 € | 200 | |
23.04. 10:23:28.049 | 18,44 € | 20 | |
23.04. 09:28:51.009 | 18,33 € | 500 | |
22.04. 09:18:26.551 | 17,97 € | 400 | |
21.04. 19:29:02.256 | 17,68 € | 700 | |
21.04. 18:15:53.089 | 17,79 € | 196 | |
21.04. 15:59:56.903 | 17,73 € | 50 | |
16.04. 13:55:38.772 | 18,19 € | 65 | |
14.04. 16:51:33.328 | 17,83 € | 50 | |
14.04. 12:03:06.102 | 17,80 € | 40 | |
14.04. 10:21:23.090 | 17,78 € | 5 | |
14.04. 10:20:44.399 | 17,84 € | 5 | |
14.04. 10:19:58.934 | 17,78 € | 5 | |
14.04. 09:59:09.989 | 17,84 € | 5 | |
12.04. 08:04:39.125 | 17,76 € | 20 | |
06.04. 18:27:05.575 | 17,82 € | 65 | |
06.04. 17:41:47.366 | 17,89 € | 430 | |
06.04. 16:36:01.723 | 17,79 € | 500 | |
01.04. 21:38:10.703 | 17,81 € | 186 | |
01.04. 17:36:17.565 | 17,92 € | 111 | |
01.04. 14:36:34.156 | 17,94 € | 290 | |
01.04. 12:44:58.198 | 17,68 € | 200 | |
30.03. 13:10:28.102 | 17,34 € | 10 | |
29.03. 16:08:47.092 | 17,23 € | 100 | |
24.03. 18:00:50.165 | 17,19 € | 60 | |
24.03. 14:46:03.050 | 16,74 € | 20 | |
24.03. 10:35:44.760 | 16,69 € | 325 | |
19.03. 19:17:38.366 | 17,32 € | 1.712 | |
18.03. 08:08:42.282 | 17,53 € | 35 | |
16.03. 15:16:27.936 | 17,42 € | 500 | |
15.03. 17:43:06.711 | 17,25 € | 141 | |
15.03. 12:58:55.107 | 17,38 € | 700 | |
15.03. 10:47:52.964 | 17,24 € | 6 | |
15.03. 07:59:41.615 | 17,00 € | 300 | |
11.03. 13:14:12.038 | 16,77 € | 50 | |
10.03. 09:57:13.506 | 16,78 € | 1 | |
09.03. 19:32:30.708 | 16,70 € | 1.510 | |
08.03. 10:16:19.781 | 16,76 € | 600 | |
08.03. 10:05:27.320 | 16,75 € | 600 | |
08.03. 07:35:01.160 | 16,88 € | 20 | |
04.03. 11:05:01.913 | 17,06 € | 29 | |
03.03. 08:30:19.654 | 16,88 € | 132 | |
02.03. 16:21:07.786 | 17,06 € | 580 | |
02.03. 14:09:42.992 | 17,09 € | 73 | |
02.03. 11:29:47.984 | 17,07 € | 20 | |
23.02. 11:31:28.053 | 16,50 € | 500 | |
23.02. 10:59:43.661 | 16,61 € | 320 | |
23.02. 09:03:54.319 | 16,79 € | 233 | |
22.02. 09:59:30.623 | 16,17 € | 180 | |
18.02. 18:25:54.703 | 16,16 € | 150 | |
18.02. 17:14:30.032 | 16,23 € | 100 | |
18.02. 11:13:43.322 | 16,27 € | 50 | |
12.02. 21:40:27.481 | 16,59 € | 600 | |
12.02. 18:27:12.115 | 16,50 € | 370 | |
12.02. 12:27:15.565 | 16,52 € | 3.000 | |
12.02. 10:12:10.005 | 16,73 € | 500 | |
11.02. 08:56:03.799 | 17,80 € | 100 | |
10.02. 19:48:23.271 | 16,58 € | 350 | |
10.02. 16:44:11.031 | 16,48 € | 35 | |
10.02. 08:00:01.134 | 16,71 € | 300 | |
09.02. 22:51:48.973 | 16,88 € | 20 | |
09.02. 11:54:53.774 | 16,79 € | 200 | |
09.02. 09:33:02.543 | 16,68 € | 130 | |
08.02. 17:07:33.173 | 17,03 € | 100 | |
08.02. 10:54:39.878 | 17,10 € | 100 | |
04.02. 09:55:01.856 | 17,63 € | 140 | |
03.02. 16:01:46.839 | 17,87 € | 600 | |
03.02. 12:50:26.748 | 17,85 € | 550 | |
02.02. 10:42:10.357 | 17,83 € | 380 | |
02.02. 09:39:20.766 | 17,97 € | 80 | |
02.02. 09:38:45.651 | 17,98 € | 300 | |
02.02. 08:51:35.143 | 17,81 € | 9 | |
01.02. 11:15:31.032 | 17,83 € | 18 | |
01.02. 10:11:22.520 | 17,89 € | 170 | |
01.02. 08:00:01.280 | 17,43 € | 300 | |
28.01. 09:50:21.631 | 16,48 € | 60 | |
27.01. 13:13:06.384 | 16,74 € | 1 | |
27.01. 12:08:02.487 | 16,90 € | 400 | |
27.01. 09:52:19.234 | 17,09 € | 7 | |
26.01. 14:37:16.719 | 17,05 € | 600 | |
26.01. 10:51:51.774 | 17,03 € | 8 | |
21.01. 18:22:45.894 | 17,40 € | 250 | |
19.01. 16:45:57.246 | 17,77 € | 100 | |
19.01. 09:38:04.551 | 17,69 € | 1.000 | |
19.01. 09:19:52.177 | 17,65 € | 250 | |
19.01. 09:19:44.102 | 17,65 € | 250 | |
18.01. 16:35:43.448 | 17,59 € | 200 | |
18.01. 10:50:32.703 | 17,20 € | 50 | |
15.01. 14:04:43.514 | 17,45 € | 1.000 | |
15.01. 14:03:49.248 | 17,47 € | 500 | |
15.01. 14:03:40.055 | 17,47 € | 500 | |
15.01. 14:03:30.284 | 17,47 € | 500 | |
14.01. 11:19:33.893 | 17,30 € | 22 | |
12.01. 12:06:48.346 | 17,28 € | 175 | |
12.01. 10:47:42.423 | 17,28 € | 35 | |
11.01. 10:43:59.260 | 17,11 € | 400 | |
11.01. 10:34:06.703 | 17,10 € | 500 | |
11.01. 10:34:00.992 | 17,10 € | 500 | |
11.01. 10:33:54.096 | 17,10 € | 500 | |
08.01. 13:41:16.897 | 16,79 € | 10 | |
08.01. 13:16:26.420 | 16,81 € | 500 | |
07.01. 10:12:22.177 | 16,68 € | 220 | |
06.01. 19:53:10.330 | 16,73 € | 200 | |
06.01. 17:28:15.873 | 16,67 € | 100 | |
06.01. 14:11:24.299 | 16,77 € | 447 | |
06.01. 12:07:13.156 | 16,76 € | 100 | |
05.01. 21:21:52.488 | 16,76 € | 100 | |
04.01. 16:23:22.763 | 16,90 € | 80 | |
04.01. 09:46:11.129 | 16,88 € | 500 | |
04.01. 09:20:09.847 | 17,00 € | 20 | |
30.12. 11:11:55.651 | 17,02 € | 500 | |
30.12. 10:54:14.780 | 17,02 € | 500 | |
29.12. 19:16:37.717 | 17,11 € | 900 | |
29.12. 18:29:21.080 | 17,23 € | 290 | |
29.12. 16:19:06.668 | 17,19 € | 500 | |
29.12. 15:15:34.239 | 17,15 € | 500 | |
29.12. 15:06:13.446 | 17,19 € | 500 | |
29.12. 14:17:16.068 | 17,19 € | 500 | |
29.12. 11:48:39.763 | 17,12 € | 80 | |
29.12. 11:04:32.987 | 17,22 € | 500 | |
29.12. 09:23:53.327 | 17,02 € | 50 | |
29.12. 09:19:44.141 | 17,08 € | 1.000 | |
22.12. 09:46:38.659 | 16,44 € | 60 | |
22.12. 08:21:42.470 | 16,35 € | 120 | |
21.12. 13:57:53.671 | 16,13 € | 20 | |
21.12. 11:07:10.699 | 16,19 € | 50 | |
21.12. 09:25:02.991 | 16,19 € | 525 | |
21.12. 08:14:49.285 | 16,84 € | 550 | |
18.12. 18:40:06.577 | 16,98 € | 3 | |
18.12. 16:11:47.566 | 16,94 € | 100 | |
18.12. 09:57:54.608 | 17,22 € | 500 | |
18.12. 09:11:30.231 | 16,96 € | 17 | |
14.12. 19:57:10.343 | 16,58 € | 45 | |
11.12. 09:33:48.171 | 16,29 € | 762 | |
09.12. 11:04:53.925 | 16,47 € | 60 | |
08.12. 16:30:55.944 | 16,44 € | 850 | |
08.12. 12:09:00.735 | 16,49 € | 150 | |
08.12. 12:08:31.681 | 16,49 € | 250 | |
08.12. 12:07:54.087 | 16,49 € | 450 | |
07.12. 20:48:44.554 | 16,46 € | 759 | |
07.12. 15:46:48.034 | 16,30 € | 200 | |
07.12. 13:55:55.320 | 16,35 € | 180 | |
07.12. 11:19:45.304 | 16,31 € | 2.000 | |
07.12. 10:07:51.884 | 16,44 € | 500 | |
04.12. 18:53:43.907 | 16,62 € | 125 | |
04.12. 14:20:51.906 | 16,64 € | 70 | |
04.12. 11:20:42.484 | 16,87 € | 300 | |
04.12. 11:20:36.402 | 16,77 € | 386 | |
04.12. 11:17:08.261 | 16,72 € | 223 | |
04.12. 10:18:31.198 | 16,37 € | 1.370 | |
04.12. 10:06:26.068 | 16,48 € | 50 | |
03.12. 18:53:02.499 | 16,29 € | 767 | |
02.12. 09:45:31.061 | 15,86 € | 500 | |
02.12. 09:36:23.971 | 15,90 € | 650 | |
02.12. 09:28:05.499 | 15,91 € | 350 | |
01.12. 18:43:42.718 | 15,62 € | 800 | |
01.12. 18:35:31.250 | 15,56 € | 250 | |
01.12. 11:27:08.915 | 15,55 € | 225 | |
30.11. 18:17:48.225 | 15,68 € | 160 | |
30.11. 15:10:35.486 | 15,83 € | 670 | |
30.11. 09:46:33.483 | 15,82 € | 200 | |
29.11. 18:02:39.696 | 15,94 € | 100 | |
27.11. 15:57:38.763 | 15,90 € | 300 | |
27.11. 15:56:22.166 | 15,89 € | 400 | |
27.11. 12:50:00.987 | 15,78 € | 1.500 | |
27.11. 12:45:16.645 | 15,82 € | 500 | |
27.11. 12:45:10.975 | 15,82 € | 500 | |
27.11. 12:45:03.499 | 15,82 € | 500 | |
26.11. 14:21:05.224 | 15,86 € | 80 | |
26.11. 14:12:28.150 | 15,63 € | 12 | |
26.11. 13:57:33.513 | 15,79 € | 150 | |
26.11. 13:09:28.361 | 15,75 € | 1.000 | |
26.11. 10:43:32.971 | 15,78 € | 170 | |
26.11. 09:31:17.312 | 15,52 € | 468 | |
26.11. 09:20:58.189 | 15,50 € | 133 | |
25.11. 18:47:57.314 | 15,00 € | 500 | |
25.11. 15:04:56.272 | 15,18 € | 500 | |
25.11. 11:35:39.085 | 15,21 € | 100 | |
25.11. 09:44:27.950 | 15,31 € | 500 | |
24.11. 17:57:57.824 | 15,26 € | 200 | |
24.11. 13:04:40.931 | 15,09 € | 500 | |
24.11. 11:45:23.262 | 15,26 € | 1.000 | |
24.11. 09:23:27.674 | 15,09 € | 500 | |
23.11. 19:59:39.525 | 14,85 € | 670 | |
23.11. 16:47:15.255 | 14,85 € | 500 | |
23.11. 11:58:06.592 | 14,86 € | 540 | |
19.11. 10:03:23.618 | 14,64 € | 1.370 | |
19.11. 09:10:43.055 | 14,69 € | 200 | |
19.11. 09:10:34.760 | 14,69 € | 200 | |
18.11. 16:08:24.132 | 14,61 € | 200 | |
17.11. 18:57:18.214 | 14,42 € | 140 | |
17.11. 09:04:15.203 | 14,28 € | 200 | |
16.11. 17:01:26.166 | 14,51 € | 450 | |
16.11. 14:25:50.405 | 14,60 € | 250 | |
16.11. 10:54:47.673 | 14,46 € | 500 | |
16.11. 10:35:19.308 | 14,35 € | 100 | |
16.11. 09:24:40.526 | 14,25 € | 50 | |
16.11. 09:24:14.034 | 14,25 € | 150 | |
16.11. 09:23:49.270 | 14,25 € | 300 | |
16.11. 08:06:16.428 | 14,10 € | 750 | |
16.11. 08:05:15.066 | 13,90 € | 50 | |
16.11. 07:30:07.938 | 14,11 € | 108 | |
13.11. 22:30:08.436 | 14,05 € | 200 | |
13.11. 20:46:15.336 | 14,04 € | 25 | |
12.11. 13:42:22.899 | 13,89 € | 2.500 | |
12.11. 10:45:21.753 | 13,92 € | 500 | |
11.11. 18:07:01.658 | 14,09 € | 700 | |
11.11. 09:18:47.560 | 13,98 € | 250 | |
10.11. 21:43:54.520 | 14,17 € | 90 | |
10.11. 20:07:00.930 | 14,20 € | 15 | |
10.11. 19:23:11.051 | 14,11 € | 500 | |
10.11. 18:53:22.791 | 14,21 € | 150 | |
10.11. 15:41:54.454 | 13,87 € | 200 | |
10.11. 09:59:37.061 | 13,74 € | 500 | |
09.11. 20:16:02.161 | 13,36 € | 73 | |
09.11. 14:52:53.074 | 13,35 € | 50 | |
09.11. 14:39:23.814 | 13,37 € | 190 | |
09.11. 14:31:25.027 | 13,23 € | 500 | |
09.11. 13:53:39.871 | 13,22 € | 379 | |
09.11. 13:36:08.236 | 13,34 € | 100 | |
09.11. 11:37:27.479 | 12,48 € | 500 | |
09.11. 11:13:14.812 | 12,52 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:55:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:52:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:49:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:46:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:43:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:40:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:37:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:34:00 | 88 | 23,10 € | 23,25 € | 88 |
30.04. 22:31:00 | 88 | 23,10 € | 23,25 € | 88 |
Stammdaten
WKN | A2JN9W |
ISIN | AT0000A21KS2 |
Branche | Immobilien |
Herkunft | Österreich |
Aktienanzahl | 138,26 Mio. |
Marktkapitalisierung | 3,15 Mrd. |
Dividende je Aktie | 0,750 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,39 % |
Abstand 52W Hoch | 3,37 % |
Abstand 52W Tief | 57,08 % |
Vola 30 Tage | 18,42 % |
Vola 250 Tage | 53,39 % |
KGV | 8,00 (2021) |
KCV | 14,15 (2020) |
Gewinn je Aktie | 2,810 (2021) |
Cashflow/Aktie | 1,200 (2020) |
Dividende je Aktie | 0,750 EUR (2020) |
Dividendenausschüttung in Mio. | 92,500 EUR (2020) |
Performance
1 Woche | 23,600 | -2,754 | |
1 Monat | 22,650 | +1,325 | |
6 Monate | 18,840 | +21,815 | |
Lfd. Jahr | 20,975 | +9,416 | |
1 Jahr | 14,820 | +54,858 | |
3 Jahre | 17,465 | +31,406 | |
5 Jahre | 22,946 | +0,020 |
Aktuelle Nachrichten
30.08.2021 12:01
IMMOFINANZ AG: Dividendenvorschlag für Geschäftsjahr 2020 auf €0,75 je Aktie.
27.11.2019 17:57
08.11.2019 08:13
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 85 | - | |
Verkauf | 2 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 85 | - |